MoonDAO Historical Data

MOONEY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.000141
-4.22%
$ 368,197 $ 1,209
Jul 4, 6 PM $ 0.000147
+0.00%
$ 384,434 $ 1,172
Jul 4, 5 PM $ 0.000147
+0.27%
$ 384,434 $ 1,130
Jul 4, 4 PM $ 0.000146
+0.00%
$ 383,386 $ 1,122
Jul 4, 3 PM $ 0.000146
+4.13%
$ 383,386 $ 1,122
Jul 4, 2 PM $ 0.000141
+0.00%
$ 368,197 $ 1,107
Jul 4, 1 PM $ 0.000141
+0.00%
$ 368,197 $ 1,111
Jul 4, 12 PM $ 0.000141
-0.28%
$ 368,197 $ 1,091
Jul 4, 11 AM $ 0.000141
-4.08%
$ 369,245 $ 1,053
Jul 4, 10 AM $ 0.000147
+0.00%
$ 384,957 $ 1,228
Jul 4, 9 AM $ 0.000147
+0.00%
$ 384,957 $ 1,208
Jul 4, 8 AM $ 0.000147
+0.34%
$ 384,957 $ 1,200
Jul 4, 7 AM $ 0.000146
+3.98%
$ 382,862 $ 1,281
Jul 4, 6 AM $ 0.000141
+0.00%
$ 368,197 $ 1,292
Jul 4, 5 AM $ 0.000141
+0.00%
$ 368,197 $ 1,312
Jul 4, 4 AM $ 0.000141
-4.29%
$ 368,197 $ 1,302
Jul 4, 3 AM $ 0.000147
+0.00%
$ 384,695 $ 1,297
Jul 4, 2 AM $ 0.000147
+4.11%
$ 384,695 $ 1,361
Jul 4, 1 AM $ 0.000141
+0.57%
$ 369,507 $ 1,312
Jul 4, 12 AM $ 0.00014
+0.50%
$ 367,412 $ 1,274
Jul 3, 11 PM $ 0.00014
-2.85%
$ 365,579 $ 1,341
Jul 3, 10 PM $ 0.000144
+0.00%
$ 376,315 $ 1,339
Jul 3, 9 PM $ 0.000144
+0.00%
$ 376,315 $ 1,370
Jul 3, 8 PM $ 0.000144
+0.00%
$ 376,315 $ 1,426
Jul 3, 7 PM $ 0.000144
+0.00%
$ 376,315 $ 1,445
Jul 3, 6 PM $ 0.000144
+0.00%
$ 376,315 $ 1,485
Jul 3, 5 PM $ 0.000144
+0.00%
$ 376,315 $ 1,530
Jul 3, 4 PM $ 0.000144
+0.14%
$ 376,315 $ 1,534
Jul 3, 3 PM $ 0.000143
+3.02%
$ 375,792 $ 1,685
Jul 3, 2 PM $ 0.000139
+0.00%
$ 364,793 $ 1,706
Jul 3, 1 PM $ 0.000139
-3.06%
$ 364,793 $ 1,777
Jul 3, 12 PM $ 0.000144
+4.06%
$ 376,315 $ 1,774
Jul 3, 11 AM $ 0.000138
-3.83%
$ 361,650 $ 1,725
Jul 3, 10 AM $ 0.000144
+0.00%
$ 376,054 $ 1,521
Jul 3, 9 AM $ 0.000144
+0.00%
$ 376,054 $ 1,659
Jul 3, 8 AM $ 0.000144
+4.28%
$ 376,054 $ 1,820
Jul 3, 7 AM $ 0.000138
-0.58%
$ 360,603 $ 1,741
Jul 3, 6 AM $ 0.000138
+0.00%
$ 362,698 $ 1,713
Jul 3, 5 AM $ 0.000138
-5.78%
$ 362,698 $ 1,763
Jul 3, 4 AM $ 0.000147
+0.00%
$ 384,957 $ 1,818
Jul 3, 3 AM $ 0.000147
+3.38%
$ 384,957 $ 1,814
Jul 3, 2 AM $ 0.000142
+0.00%
$ 372,387 $ 1,755
Jul 3, 1 AM $ 0.000142
+0.21%
$ 372,387 $ 1,820
Jul 3, 12 AM $ 0.000142
-1.73%
$ 371,602 $ 1,848
Jul 2, 11 PM $ 0.000144
+4.26%
$ 378,149 $ 1,829
Jul 2, 10 PM $ 0.000138
+0.00%
$ 362,698 $ 1,848
Jul 2, 9 PM $ 0.000138
+0.00%
$ 362,698 $ 1,881
Jul 2, 8 PM $ 0.000138
-5.65%
$ 362,698 $ 1,825
Jul 2, 7 PM $ 0.000147
+0.00%
$ 384,434 $ 1,787
Jul 2, 6 PM $ 0.000147
+5.99%
$ 384,434 $ 1,758