Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 AM $0.000145
+0.28%
$380,767 $173
Aug 10, 6 AM $0.000145
+0.00%
$379,720 $231
Aug 10, 5 AM $0.000145
+0.00%
$379,720 $231
Aug 10, 4 AM $0.000145
+0.00%
$379,720 $231
Aug 10, 3 AM $0.000145
-1.90%
$379,720 $231
Aug 10, 2 AM $0.000148
+1.93%
$387,066 $1,316
Aug 10, 1 AM $0.000145
+0.00%
$379,720 $231
Aug 10, 12 AM $0.000145
+0.00%
$379,720 $231
Aug 9, 11 PM $0.000145
+0.00%
$379,720 $231
Aug 9, 10 PM $0.000145
+0.00%
$379,720 $231
Aug 9, 9 PM $0.000145
+0.00%
$379,720 $231
Aug 9, 8 PM $0.000145
+0.00%
$379,720 $318
Aug 9, 7 PM $0.000145
+0.00%
$379,720 $318
Aug 9, 6 PM $0.000145
+0.00%
$379,720 $291
Aug 9, 5 PM $0.000145
+0.00%
$379,720 $291
Aug 9, 4 PM $0.000145
+0.00%
$379,720 $275
Aug 9, 3 PM $0.000145
+0.00%
$379,720 $275
Aug 9, 2 PM $0.000145
+0.00%
$379,720 $275
Aug 9, 1 PM $0.000145
+0.00%
$379,720 $275
Aug 9, 12 PM $0.000145
+0.00%
$379,720 $279
Aug 9, 11 AM $0.000145
+0.00%
$379,720 $279
Aug 9, 10 AM $0.000145
+0.00%
$379,720 $279
Aug 9, 9 AM $0.000145
+0.00%
$379,720 $279
Aug 9, 8 AM $0.000145
-4.98%
$379,720 $279
Aug 9, 7 AM $0.000153
+1.19%
$399,622 $153
Aug 9, 6 AM $0.000151
+0.00%
$394,909 $95
Aug 9, 5 AM $0.000151
+0.00%
$394,909 $95
Aug 9, 4 AM $0.000151
+0.00%
$394,909 $95
Aug 9, 3 AM $0.000151
+0.00%
$394,909 $95
Aug 9, 2 AM $0.000151
+0.00%
$394,909 $95
Aug 9, 1 AM $0.000151
+0.00%
$394,909 $95
Aug 9, 12 AM $0.000151
+0.00%
$394,909 $96
Aug 8, 11 PM $0.000151
+0.00%
$394,909 $96
Aug 8, 10 PM $0.000151
+0.00%
$394,909 $96
Aug 8, 9 PM $0.000151
+0.20%
$394,909 $96
Aug 8, 8 PM $0.00015
+0.00%
$394,123 $9
Aug 8, 7 PM $0.00015
+0.00%
$394,123 $9
Aug 8, 6 PM $0.00015
+0.00%
$394,123 $9
Aug 8, 5 PM $0.00015
+0.00%
$394,123 $9
Aug 8, 4 PM $0.00015
+0.00%
$394,123 $30
Aug 8, 3 PM $0.00015
+0.00%
$394,123 $50
Aug 8, 2 PM $0.00015
+0.00%
$394,123 $114
Aug 8, 1 PM $0.00015
+0.07%
$394,123 $166
Aug 8, 12 PM $0.00015
+0.00%
$393,861 $206
Aug 8, 11 AM $0.00015
+0.00%
$393,861 $206
Aug 8, 10 AM $0.00015
+0.00%
$393,861 $206
Aug 8, 9 AM $0.00015
+0.00%
$393,861 $206
Aug 8, 8 AM $0.00015
+0.00%
$393,861 $206
Aug 8, 7 AM $0.00015
+0.20%
$393,861 $206
Aug 8, 6 AM $0.00015
+0.00%
$393,075 $202