MoonDAO Historical Data

MOONEY Page 17
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.000146
+0.00%
$ 381,914 $ 2,158
5:29 AM $ 0.000146
+0.00%
$ 381,914 $ 2,158
5:28 AM $ 0.000146
+0.00%
$ 381,914 $ 2,158
5:27 AM $ 0.000146
+0.00%
$ 381,914 $ 2,162
5:26 AM $ 0.000146
+0.00%
$ 381,914 $ 2,162
5:25 AM $ 0.000146
+0.00%
$ 381,914 $ 2,162
5:24 AM $ 0.000146
+0.00%
$ 381,897 $ 2,162
5:23 AM $ 0.000146
+0.00%
$ 381,897 $ 2,162
5:22 AM $ 0.000146
+0.00%
$ 381,897 $ 2,162
5:21 AM $ 0.000146
+0.00%
$ 381,897 $ 2,162
5:20 AM $ 0.000146
+0.00%
$ 381,897 $ 2,166
5:19 AM $ 0.000146
+0.00%
$ 381,896 $ 2,166
5:18 AM $ 0.000146
+0.00%
$ 381,896 $ 2,211
5:17 AM $ 0.000146
+0.00%
$ 381,896 $ 2,211
5:16 AM $ 0.000146
+0.00%
$ 381,896 $ 2,211
5:15 AM $ 0.000146
+0.00%
$ 381,896 $ 2,211
5:14 AM $ 0.000146
+0.00%
$ 381,889 $ 2,211
5:13 AM $ 0.000146
+0.00%
$ 381,889 $ 2,211
5:12 AM $ 0.000146
+0.00%
$ 381,889 $ 2,215
5:11 AM $ 0.000146
+0.00%
$ 381,889 $ 2,215
5:10 AM $ 0.000151
+0.00%
$ 381,889 $ 2,216
5:09 AM $ 0.000151
+0.00%
$ 394,171 $ 2,216
5:08 AM $ 0.000151
+0.00%
$ 394,171 $ 2,216
5:07 AM $ 0.000151
+0.00%
$ 394,171 $ 2,216
5:06 AM $ 0.000151
+0.00%
$ 394,171 $ 2,216
5:05 AM $ 0.000151
+0.00%
$ 394,171 $ 2,216
5:04 AM $ 0.000151
+0.00%
$ 394,171 $ 2,216
5:03 AM $ 0.000151
+0.00%
$ 394,171 $ 2,216
5:02 AM $ 0.000151
+0.00%
$ 394,171 $ 2,216
5:01 AM $ 0.000151
+0.00%
$ 394,171 $ 2,216
5:00 AM $ 0.000151
+0.00%
$ 394,171 $ 2,216
4:59 AM $ 0.000151
+0.19%
$ 394,171 $ 2,216
4:58 AM $ 0.00015
+0.00%
$ 394,171 $ 2,220
4:57 AM $ 0.00015
+0.00%
$ 394,171 $ 2,220
4:56 AM $ 0.00015
+0.00%
$ 394,171 $ 2,220
4:55 AM $ 0.00015
+0.00%
$ 394,171 $ 2,220
4:54 AM $ 0.00015
+0.00%
$ 393,408 $ 2,224
4:53 AM $ 0.00015
+0.00%
$ 393,408 $ 2,224
4:52 AM $ 0.00015
+0.00%
$ 393,408 $ 2,224
4:51 AM $ 0.00015
+0.00%
$ 393,408 $ 2,224
4:50 AM $ 0.00015
+0.00%
$ 393,408 $ 2,224
4:49 AM $ 0.00015
+0.00%
$ 393,408 $ 2,224
4:48 AM $ 0.00015
+0.00%
$ 393,408 $ 2,221
4:47 AM $ 0.00015
+0.00%
$ 393,408 $ 2,221
4:46 AM $ 0.00015
+0.00%
$ 393,408 $ 2,221
4:45 AM $ 0.00015
+0.00%
$ 393,408 $ 2,221
4:44 AM $ 0.00015
+0.00%
$ 393,406 $ 2,221
4:43 AM $ 0.00015
+0.00%
$ 393,406 $ 2,221
4:42 AM $ 0.00015
+0.00%
$ 393,406 $ 2,218
4:41 AM $ 0.00015
+0.00%
$ 393,406 $ 2,218