Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2024 $0.000598
-7.04%
$1.57 million $83,522
Feb 7, 2024 $0.000644
+2.92%
$1.69 million $73,737
Feb 6, 2024 $0.000626
+0.68%
$1.64 million $79,212
Feb 5, 2024 $0.000622
+4.01%
$1.63 million $68,951
Feb 4, 2024 $0.000597
+1.12%
$1.56 million $76,980
Feb 3, 2024 $0.000591
+0.27%
$1.55 million $77,926
Feb 2, 2024 $0.000589
-1.41%
$1.54 million $57,118
Feb 1, 2024 $0.000595
-2.42%
$1.56 million $60,065
Jan 31, 2024 $0.00061
-4.20%
$1.6 million $78,845
Jan 30, 2024 $0.000636
-1.38%
$1.67 million $80,018
Jan 29, 2024 $0.000645
+0.34%
$1.69 million $80,486
Jan 28, 2024 $0.000644
+0.21%
$1.69 million $69,742
Jan 27, 2024 $0.000641
-6.27%
$1.68 million $63,713
Jan 26, 2024 $0.000683
+22.72%
$1.79 million $79,035
Jan 25, 2024 $0.000558
-4.52%
$1.46 million $76,190
Jan 24, 2024 $0.000585
-5.67%
$1.53 million $76,913
Jan 23, 2024 $0.000621
-6.21%
$1.63 million $79,306
Jan 22, 2024 $0.000661
-8.14%
$1.73 million $75,817
Jan 21, 2024 $0.00072
+5.67%
$1.88 million $75,447
Jan 20, 2024 $0.00068
+1.36%
$1.78 million $78,571
Jan 19, 2024 $0.000671
-2.19%
$1.76 million $82,667
Jan 18, 2024 $0.000686
+0.67%
$1.8 million $78,434
Jan 17, 2024 $0.000682
-5.25%
$1.79 million $74,237
Jan 16, 2024 $0.000719
+4.60%
$1.88 million $87,308
Jan 15, 2024 $0.000691
-8.85%
$1.81 million $83,462
Jan 14, 2024 $0.000759
+2.11%
$1.99 million $85,318
Jan 13, 2024 $0.000744
-11.35%
$1.95 million $94,511
Jan 12, 2024 $0.00084
-1.11%
$2.2 million $104,785
Jan 11, 2024 $0.000849
+12.78%
$2.22 million $84,116
Jan 10, 2024 $0.000753
+4.18%
$1.97 million $79,375
Jan 9, 2024 $0.000723
-13.93%
$1.89 million $74,992
Jan 8, 2024 $0.00084
+14.45%
$2.2 million $94,411
Jan 7, 2024 $0.000734
-4.68%
$1.92 million $78,867
Jan 6, 2024 $0.000769
+4.93%
$2.01 million $146,492
Jan 5, 2024 $0.000733
-2.71%
$1.92 million $85,859
Jan 4, 2024 $0.000754
+10.13%
$1.97 million $84,281
Jan 3, 2024 $0.000687
-0.30%
$1.8 million $76,682
Jan 2, 2024 $0.000688
-8.39%
$1.8 million $95,247
Jan 1, 2024 $0.000748
+15.35%
$1.96 million $105,035
Dec 31, 2023 $0.000648
-10.18%
$1.7 million $81,009
Dec 30, 2023 $0.00072
+1.62%
$1.89 million $99,612
Dec 29, 2023 $0.000718
+11.09%
$1.88 million $90,885
Dec 28, 2023 $0.000647
-3.21%
$1.69 million $87,458
Dec 27, 2023 $0.000668
-5.26%
$1.75 million $102,325
Dec 26, 2023 $0.000705
+0.17%
$1.84 million $98,363
Dec 25, 2023 $0.000701
-0.55%
$1.84 million $106,943
Dec 24, 2023 $0.000708
+1.43%
$1.85 million $92,125
Dec 23, 2023 $0.0007
-4.28%
$1.83 million $98,512
Dec 22, 2023 $0.00073
+1.32%
$1.91 million $97,676
Dec 21, 2023 $0.000721
-1.24%
$1.89 million $96,208