MoonDAO Historical Data

MOONEY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.000171
+0.00%
$ 447,284 $ 9,890
Mar 15, 10 AM $ 0.000171
+0.00%
$ 447,284 $ 10,022
Mar 15, 9 AM $ 0.000171
+0.00%
$ 447,284 $ 10,188
Mar 15, 8 AM $ 0.000171
+0.00%
$ 447,284 $ 10,211
Mar 15, 7 AM $ 0.000171
-0.23%
$ 447,284 $ 10,432
Mar 15, 6 AM $ 0.000171
+0.23%
$ 448,331 $ 10,401
Mar 15, 5 AM $ 0.000171
+0.00%
$ 447,284 $ 10,415
Mar 15, 4 AM $ 0.000171
-0.18%
$ 447,284 $ 10,501
Mar 15, 3 AM $ 0.000171
+0.47%
$ 448,069 $ 10,435
Mar 15, 2 AM $ 0.00017
+0.29%
$ 445,974 $ 10,466
Mar 15, 1 AM $ 0.00017
+0.24%
$ 444,665 $ 10,451
Mar 15, 12 AM $ 0.000169
-0.24%
$ 443,617 $ 10,408
Mar 14, 11 PM $ 0.00017
+11.56%
$ 444,665 $ 10,409
Mar 14, 10 PM $ 0.000138
+0.00%
$ 362,174 $ 10,310
Mar 14, 4 PM $ 0.000183
+4.98%
$ 480,280 $ 10,517
Mar 14, 3 PM $ 0.000175
-2.94%
$ 457,497 $ 10,259
Mar 14, 2 PM $ 0.000173
-3.63%
$ 452,521 $ 10,394
Mar 14, 1 PM $ 0.000178
-5.12%
$ 465,615 $ 10,246
Mar 14, 12 PM $ 0.000187
+0.21%
$ 490,755 $ 10,245
Mar 14, 11 AM $ 0.000187
+0.38%
$ 489,708 $ 10,224
Mar 14, 10 AM $ 0.000186
+0.00%
$ 487,874 $ 10,175
Mar 14, 9 AM $ 0.000186
+0.76%
$ 487,874 $ 10,219
Mar 14, 8 AM $ 0.000185
+9.54%
$ 484,208 $ 10,181
Mar 14, 7 AM $ 0.000169
+0.24%
$ 442,046 $ 9,974
Mar 14, 6 AM $ 0.000168
-0.24%
$ 440,999 $ 9,879
Mar 14, 5 AM $ 0.000175
+0.00%
$ -- $ 9,730
Mar 14, 4 AM $ 0.000175
+0.00%
$ 459,592 $ 9,730
Mar 14, 2 AM $ 0.000162
-3.91%
$ 424,762 $ 9,663
Mar 14, 1 AM $ 0.000169
-4.79%
$ 442,046 $ 9,639
Mar 14, 12 AM $ 0.000177
-0.23%
$ 464,306 $ 9,681
Mar 13, 11 PM $ 0.000178
+0.00%
$ 465,353 $ 9,730
Mar 13, 10 PM $ 0.000178
+0.23%
$ 465,353 $ 9,705
Mar 13, 9 PM $ 0.000195
+0.26%
$ 509,872 $ 9,805
Mar 13, 8 PM $ 0.000194
+0.00%
$ 508,563 $ 9,853
Mar 13, 7 PM $ 0.000195
+12.87%
$ 509,872 $ 9,892
Mar 13, 6 PM $ 0.000171
-3.11%
$ 449,117 $ 10,087
Mar 13, 5 PM $ 0.000177
-3.70%
$ 463,258 $ 10,001
Mar 13, 4 PM $ 0.000181
+6.35%
$ 473,733 $ 9,997
Mar 13, 3 PM $ 0.00017
-12.77%
$ 445,451 $ 9,860
Mar 13, 2 PM $ 0.000195
+0.52%
$ 510,658 $ 9,737
Mar 13, 1 PM $ 0.000194
+0.05%
$ 508,039 $ 9,687
Mar 13, 12 PM $ 0.000194
+0.00%
$ 507,777 $ 9,578
Mar 13, 11 AM $ 0.00017
-4.28%
$ 445,451 $ 9,631
Mar 13, 10 AM $ 0.000178
+3.98%
$ 465,353 $ 9,421
Mar 13, 9 AM $ 0.000171
-6.24%
$ 448,593 $ 9,380
Mar 13, 8 AM $ 0.000183
-0.27%
$ 478,447 $ 9,345
Mar 13, 7 AM $ 0.000183
+0.00%
$ 479,756 $ 9,304
Mar 13, 6 AM $ 0.000183
+0.00%
$ 479,756 $ 9,393
Mar 13, 5 AM $ 0.000183
+0.00%
$ 479,756 $ 9,434
Mar 13, 4 AM $ 0.000183
+0.27%
$ 479,756 $ 9,475