Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonDAO Historical Data

MOONEY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 AM $0.00015
+0.00%
$393,075 $202
Aug 8, 5 AM $0.00015
+0.00%
$393,075 $202
Aug 8, 4 AM $0.00015
+0.00%
$393,075 $202
Aug 8, 3 AM $0.00015
+0.00%
$393,075 $209
Aug 8, 2 AM $0.00015
+0.00%
$393,075 $209
Aug 8, 1 AM $0.00015
+0.07%
$393,075 $209
Aug 8, 12 AM $0.00015
+0.00%
$392,814 $208
Aug 7, 11 PM $0.00015
+0.00%
$392,814 $216
Aug 7, 10 PM $0.00015
+0.00%
$392,814 $216
Aug 7, 9 PM $0.00015
+0.00%
$392,814 $216
Aug 7, 8 PM $0.00015
+0.00%
$392,814 $216
Aug 7, 7 PM $0.00015
+0.00%
$392,814 $216
Aug 7, 6 PM $0.00015
+0.00%
$392,814 $216
Aug 7, 5 PM $0.00015
-0.27%
$392,814 $216
Aug 7, 4 PM $0.00015
+0.00%
$393,861 $195
Aug 7, 3 PM $0.00015
+0.00%
$393,861 $175
Aug 7, 2 PM $0.00015
+0.00%
$393,861 $115
Aug 7, 1 PM $0.00015
+0.27%
$393,861 $64
Aug 7, 12 PM $0.00015
+0.00%
$392,814 $20
Aug 7, 11 AM $0.00015
+0.00%
$392,814 $20
Aug 7, 10 AM $0.00015
+0.00%
$392,814 $20
Aug 7, 9 AM $0.00015
+0.00%
$392,814 $20
Aug 7, 8 AM $0.00015
+0.00%
$392,814 $21
Aug 7, 7 AM $0.00015
+0.00%
$392,814 $37
Aug 7, 6 AM $0.00015
+0.00%
$392,814 $77
Aug 7, 5 AM $0.00015
+0.00%
$392,814 $137
Aug 7, 4 AM $0.00015
-0.07%
$392,814 $155
Aug 7, 3 AM $0.00015
+0.07%
$393,075 $151
Aug 7, 2 AM $0.00015
+0.00%
$392,814 $148
Aug 7, 1 AM $0.00015
+0.00%
$392,814 $148
Aug 7, 12 AM $0.00015
+0.07%
$392,814 $148
Aug 6, 11 PM $0.00015
+0.00%
$392,552 $148
Aug 6, 10 PM $0.00015
+0.00%
$392,552 $148
Aug 6, 9 PM $0.00015
+0.00%
$392,552 $148
Aug 6, 8 PM $0.00015
+0.00%
$392,552 $148
Aug 6, 7 PM $0.00015
+0.00%
$392,552 $148
Aug 6, 6 PM $0.00015
+0.00%
$392,552 $148
Aug 6, 5 PM $0.00015
+0.00%
$392,552 $148
Aug 6, 4 PM $0.00015
+0.00%
$392,552 $148
Aug 6, 3 PM $0.00015
+0.00%
$392,552 $148
Aug 6, 2 PM $0.00015
+0.13%
$392,552 $148
Aug 6, 1 PM $0.00015
+0.00%
$392,028 $143
Aug 6, 12 PM $0.00015
+0.00%
$392,028 $143
Aug 6, 11 AM $0.00015
+0.00%
$392,028 $143
Aug 6, 10 AM $0.00015
+0.00%
$392,028 $143
Aug 6, 9 AM $0.00015
-0.20%
$392,028 $143
Aug 6, 8 AM $0.00015
-0.07%
$392,814 $144
Aug 6, 7 AM $0.00015
+0.00%
$393,075 $128
Aug 6, 6 AM $0.00015
+0.00%
$393,075 $88
Aug 6, 5 AM $0.00015
+0.07%
$393,075 $28