MoonDAO Historical Data

MOONEY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.000138
+0.00%
$ 362,698 $ 1,771
Jul 2, 4 PM $ 0.000138
-6.67%
$ 362,698 $ 1,801
Jul 2, 3 PM $ 0.000148
-3.39%
$ 388,624 $ 1,643
Jul 2, 2 PM $ 0.000154
+6.67%
$ 402,241 $ 1,614
Jul 2, 1 PM $ 0.000144
-3.87%
$ 377,101 $ 1,556
Jul 2, 12 PM $ 0.00015
+0.00%
$ 392,290 $ 1,573
Jul 2, 11 AM $ 0.00015
+0.00%
$ 392,290 $ 1,630
Jul 2, 10 AM $ 0.00015
+3.45%
$ 392,290 $ 1,671
Jul 2, 9 AM $ 0.00015
+3.96%
$ 392,290 $ 1,551
Jul 2, 8 AM $ 0.000144
+0.98%
$ 377,363 $ 1,442
Jul 2, 7 AM $ 0.000143
-0.56%
$ 373,697 $ 1,431
Jul 2, 6 AM $ 0.000143
+5.36%
$ 375,792 $ 1,423
Jul 2, 5 AM $ 0.000136
-5.22%
$ 356,675 $ 1,373
Jul 2, 3 AM $ 0.000144
+0.00%
$ 377,101 $ 1,353
Jul 2, 2 AM $ 0.000144
-0.07%
$ 377,101 $ 1,355
Jul 2, 1 AM $ 0.000144
-0.07%
$ 377,363 $ 1,350
Jul 2, 12 AM $ 0.000144
+0.14%
$ 377,625 $ 1,343
Jul 1, 6 PM $ 0.00015
+3.17%
$ 392,290 $ 1,354
Jul 1, 5 PM $ 0.000145
+0.28%
$ 380,244 $ 1,308
Jul 1, 4 PM $ 0.000144
-0.14%
$ 377,101 $ 1,299
Jul 1, 3 PM $ 0.000144
+0.84%
$ 377,625 $ 1,297
Jul 1, 2 PM $ 0.000143
+5.69%
$ 374,482 $ 1,303
Jul 1, 1 PM $ 0.000144
+0.07%
$ 377,625 $ 1,294
Jul 1, 12 PM $ 0.000144
+6.19%
$ 377,363 $ 1,295
Jul 1, 11 AM $ 0.000136
-4.57%
$ 355,365 $ 1,294
Jul 1, 10 AM $ 0.000143
-1.18%
$ 373,435 $ 1,297
Jul 1, 9 AM $ 0.000135
-6.19%
$ 353,270 $ 1,285
Jul 1, 8 AM $ 0.000144
+0.21%
$ 376,577 $ 1,255
Jul 1, 7 AM $ 0.000143
-0.14%
$ 375,792 $ 1,259
Jul 1, 6 AM $ 0.000144
+0.14%
$ 376,315 $ 1,259
Jul 1, 5 AM $ 0.000143
+6.14%
$ 375,792 $ 1,237
Jul 1, 4 AM $ 0.000135
+0.00%
$ 354,056 $ 1,189
Jul 1, 3 AM $ 0.000136
-5.03%
$ 356,151 $ 1,123
Jul 1, 2 AM $ 0.000143
-0.21%
$ 375,006 $ 1,105
Jul 1, 1 AM $ 0.000143
+0.00%
$ 375,792 $ 1,134
Jul 1, 12 AM $ 0.000143
+0.00%
$ 375,792 $ 1,133
Jun 30, 11 PM $ 0.000143
+5.44%
$ 375,792 $ 1,124
Jun 30, 10 PM $ 0.000136
+0.00%
$ 356,413 $ 1,074
Jun 30, 9 PM $ 0.000136
+0.00%
$ 356,413 $ 1,018
Jun 30, 8 PM $ 0.000136
+0.15%
$ 356,151 $ 953
Jun 30, 7 PM $ 0.000136
-0.02%
$ 355,627 $ 921
Jun 30, 6 PM $ 0.000136
+0.01%
$ 355,692 $ 905
Jun 30, 5 PM $ 0.000136
-0.14%
$ 355,642 $ 901
Jun 30, 4 PM $ 0.000136
+0.42%
$ 356,150 $ 844
Jun 30, 3 PM $ 0.000136
-0.05%
$ 355,142 $ 765
Jun 30, 2 PM $ 0.000136
-5.43%
$ 355,317 $ 707
Jun 30, 1 PM $ 0.000143
+5.49%
$ 375,714 $ 704
Jun 30, 12 PM $ 0.000136
+0.31%
$ 356,151 $ 641
Jun 30, 11 AM $ 0.000136
-5.51%
$ 355,052 $ 622
Jun 30, 10 AM $ 0.000143
+5.65%
$ 375,776 $ 573