MoonDAO Historical Data

MOONEY Page 18
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:21 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:20 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:19 PM $ 0.000244
+0.00%
$ 639,762 $ 2,083
2:18 PM $ 0.000244
+0.00%
$ 639,762 $ 2,083
2:17 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:16 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:15 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:14 PM $ 0.000244
+0.00%
$ 639,762 $ 2,083
2:13 PM $ 0.000244
+0.00%
$ 639,762 $ 2,083
2:12 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:11 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:10 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:09 PM $ 0.000244
+0.00%
$ 639,762 $ 2,075
2:08 PM $ 0.000244
+0.00%
$ 639,762 $ 2,075
2:07 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:06 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:05 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:04 PM $ 0.000244
+0.00%
$ 639,762 $ 2,075
2:03 PM $ 0.000245
+0.00%
$ 639,762 $ 2,075
2:02 PM $ 0.000245
+0.00%
$ 639,762 $ 2,079
2:01 PM $ 0.000245
+0.00%
$ 639,762 $ 2,079
2:00 PM $ 0.000245
+0.00%
$ 639,762 $ 2,079
1:59 PM $ 0.000245
+0.00%
$ 641,334 $ 2,079
1:58 PM $ 0.000245
+0.00%
$ 641,334 $ 2,079
1:57 PM $ 0.000245
+0.00%
$ 641,334 $ 2,083
1:56 PM $ 0.000245
+0.00%
$ 641,334 $ 2,083
1:55 PM $ 0.000245
+0.00%
$ 641,334 $ 2,079
1:54 PM $ 0.000245
+0.00%
$ 642,643 $ 2,079
1:53 PM $ 0.000245
+0.00%
$ 642,643 $ 2,083
1:52 PM $ 0.000245
+0.00%
$ 642,643 $ 2,079
1:51 PM $ 0.000245
+0.00%
$ 642,643 $ 2,079
1:50 PM $ 0.000245
+0.00%
$ 642,643 $ 2,079
1:49 PM $ 0.000245
+0.00%
$ 642,643 $ 2,079
1:48 PM $ 0.000245
+0.00%
$ 642,643 $ 2,083
1:47 PM $ 0.000245
-0.69%
$ 642,643 $ 2,079
1:46 PM $ 0.000247
+0.00%
$ 642,643 $ 2,079
1:45 PM $ 0.000247
+0.00%
$ 642,643 $ 2,079
1:44 PM $ 0.000247
+0.00%
$ 647,095 $ 2,079
1:43 PM $ 0.000247
+0.00%
$ 647,095 $ 2,079
1:42 PM $ 0.000244
+0.00%
$ 647,095 $ 2,079
1:41 PM $ 0.000244
+0.29%
$ 647,095 $ 2,079
1:40 PM $ 0.000244
+0.25%
$ 647,095 $ 2,059
1:39 PM $ 0.000243
+2.27%
$ 636,620 $ 2,055
1:38 PM $ 0.000243
+2.27%
$ 636,620 $ 2,055
1:37 PM $ 0.000243
+3.18%
$ 636,620 $ 2,055
1:36 PM $ 0.000236
+0.00%
$ 636,620 $ 2,036
1:35 PM $ 0.000236
+0.00%
$ 636,620 $ 2,036
1:34 PM $ 0.000236
-4.23%
$ 616,979 $ 2,036
1:33 PM $ 0.000246
+0.00%
$ 616,979 $ 2,034