MoonDAO Historical Data

MOONEY Page 18
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.000147
+0.00%
$ 385,338 $ 2,128
6:07 AM $ 0.000149
+0.00%
$ 385,338 $ 2,128
6:06 AM $ 0.000149
+0.00%
$ 385,338 $ 2,124
6:05 AM $ 0.000149
+0.00%
$ 385,338 $ 2,124
6:04 AM $ 0.000149
+0.00%
$ 389,024 $ 2,124
6:03 AM $ 0.000149
+0.00%
$ 389,024 $ 2,128
6:02 AM $ 0.000149
+0.00%
$ 389,024 $ 2,128
6:01 AM $ 0.000149
+1.15%
$ 389,024 $ 2,124
6:00 AM $ 0.000147
+0.00%
$ 389,024 $ 2,124
5:59 AM $ 0.000147
+0.00%
$ 384,600 $ 2,124
5:58 AM $ 0.000147
+0.00%
$ 384,600 $ 2,128
5:57 AM $ 0.000147
-0.01%
$ 384,600 $ 2,128
5:56 AM $ 0.000147
+0.00%
$ 384,600 $ 2,128
5:55 AM $ 0.000147
+0.71%
$ 384,600 $ 2,128
5:54 AM $ 0.000146
+0.00%
$ 381,922 $ 2,128
5:53 AM $ 0.000146
+0.00%
$ 381,922 $ 2,128
5:52 AM $ 0.000146
+0.00%
$ 381,922 $ 2,128
5:51 AM $ 0.000146
+0.00%
$ 381,922 $ 2,128
5:50 AM $ 0.000146
+0.00%
$ 381,922 $ 2,128
5:49 AM $ 0.000146
+0.00%
$ 381,922 $ 2,132
5:48 AM $ 0.000146
+0.00%
$ 381,922 $ 2,132
5:47 AM $ 0.000146
+0.00%
$ 381,922 $ 2,132
5:46 AM $ 0.000146
+0.00%
$ 381,922 $ 2,132
5:45 AM $ 0.000146
+0.00%
$ 381,922 $ 2,136
5:44 AM $ 0.000146
+0.00%
$ 381,921 $ 2,136
5:43 AM $ 0.000146
+0.00%
$ 381,921 $ 2,136
5:42 AM $ 0.000146
+0.00%
$ 381,921 $ 2,153
5:41 AM $ 0.000146
+0.00%
$ 381,921 $ 2,153
5:40 AM $ 0.000146
+0.00%
$ 381,921 $ 2,158
5:39 AM $ 0.000146
+0.00%
$ 381,914 $ 2,158
5:38 AM $ 0.000146
+0.00%
$ 381,914 $ 2,158
5:37 AM $ 0.000146
+0.00%
$ 381,914 $ 2,158
5:36 AM $ 0.000146
+0.00%
$ 381,914 $ 2,158
5:35 AM $ 0.000146
+0.00%
$ 381,914 $ 2,158
5:34 AM $ 0.000146
+0.00%
$ 381,914 $ 2,158
5:33 AM $ 0.000146
+0.00%
$ 381,914 $ 2,158
5:32 AM $ 0.000146
+0.00%
$ 381,914 $ 2,158
5:31 AM $ 0.000146
+0.00%
$ 381,914 $ 2,158
5:30 AM $ 0.000146
+0.00%
$ 381,914 $ 2,158
5:29 AM $ 0.000146
+0.00%
$ 381,914 $ 2,158
5:28 AM $ 0.000146
+0.00%
$ 381,914 $ 2,158
5:27 AM $ 0.000146
+0.00%
$ 381,914 $ 2,162
5:26 AM $ 0.000146
+0.00%
$ 381,914 $ 2,162
5:25 AM $ 0.000146
+0.00%
$ 381,914 $ 2,162
5:24 AM $ 0.000146
+0.00%
$ 381,897 $ 2,162
5:23 AM $ 0.000146
+0.00%
$ 381,897 $ 2,162
5:22 AM $ 0.000146
+0.00%
$ 381,897 $ 2,162
5:21 AM $ 0.000146
+0.00%
$ 381,897 $ 2,162
5:20 AM $ 0.000146
+0.00%
$ 381,897 $ 2,166
5:19 AM $ 0.000146
+0.00%
$ 381,896 $ 2,166