Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2023 $0.000729
+3.66%
$1.91 million $88,700
Dec 19, 2023 $0.000704
-9.05%
$1.84 million $95,495
Dec 18, 2023 $0.000774
+0.60%
$2.03 million $94,325
Dec 17, 2023 $0.00077
-2.73%
$2.02 million $92,100
Dec 16, 2023 $0.000792
+3.14%
$2.07 million $85,493
Dec 15, 2023 $0.000767
-9.30%
$2.01 million $97,231
Dec 14, 2023 $0.000844
+3.10%
$2.21 million $81,250
Dec 13, 2023 $0.000818
-3.72%
$2.14 million $87,182
Dec 12, 2023 $0.000852
+8.62%
$2.23 million $88,324
Dec 11, 2023 $0.000784
-4.05%
$2.05 million $80,037
Dec 10, 2023 $0.000818
-1.62%
$2.14 million $86,795
Dec 9, 2023 $0.000831
-3.48%
$2.18 million $85,164
Dec 8, 2023 $0.000862
-8.05%
$2.26 million $106,901
Dec 7, 2023 $0.000937
+12.82%
$2.45 million $131,532
Dec 6, 2023 $0.000827
+17.15%
$2.17 million $146,933
Dec 5, 2023 $0.000706
-4.43%
$1.85 million $148,190
Dec 4, 2023 $0.000737
-7.26%
$1.93 million $102,788
Dec 3, 2023 $0.000795
-2.47%
$2.08 million $90,996
Dec 2, 2023 $0.000815
+0.00%
$2.14 million $94,377
Dec 1, 2023 $0.000816
+3.56%
$2.14 million $84,957
Nov 30, 2023 $0.000788
+6.66%
$2.06 million $87,776
Nov 29, 2023 $0.000738
-1.94%
$1.93 million $90,774
Nov 28, 2023 $0.000753
+0.48%
$1.97 million $94,439
Nov 27, 2023 $0.000749
-5.65%
$1.96 million $86,981
Nov 26, 2023 $0.000794
-8.41%
$2.08 million $99,065
Nov 25, 2023 $0.000867
-3.46%
$2.27 million $98,754
Nov 24, 2023 $0.000898
-1.20%
$2.35 million $92,882
Nov 23, 2023 $0.000911
-3.32%
$2.39 million $86,042
Nov 22, 2023 $0.000942
-3.85%
$2.47 million $108,557
Nov 21, 2023 $0.00098
-6.07%
$2.57 million $135,729
Nov 20, 2023 $0.00104
+4.92%
$2.74 million $105,530
Nov 19, 2023 $0.000995
-11.78%
$2.61 million $125,760
Nov 18, 2023 $0.00113
-9.62%
$2.95 million $103,426
Nov 17, 2023 $0.00124
+85.40%
$3.26 million $230,086
Nov 16, 2023 $0.000683
-9.52%
$1.79 million $92,084
Nov 15, 2023 $0.000755
-3.11%
$1.98 million $93,169
Nov 14, 2023 $0.000778
-3.77%
$2.04 million $85,944
Nov 13, 2023 $0.000808
-5.31%
$2.12 million $95,280
Nov 12, 2023 $0.000854
+3.08%
$2.24 million $84,752
Nov 11, 2023 $0.000825
-1.62%
$2.16 million $90,515
Nov 10, 2023 $0.000845
-0.92%
$2.21 million $81,211
Nov 9, 2023 $0.000854
-7.40%
$2.24 million $94,209
Nov 8, 2023 $0.000924
+4.52%
$2.42 million $79,891
Nov 7, 2023 $0.000882
+0.85%
$2.31 million $88,412
Nov 6, 2023 $0.000875
+8.35%
$2.29 million $101,900
Nov 5, 2023 $0.000809
-4.11%
$2.12 million $97,478
Nov 4, 2023 $0.000844
-6.58%
$2.21 million $98,586
Nov 3, 2023 $0.000903
-1.35%
$2.36 million $82,767
Nov 2, 2023 $0.000918
+4.80%
$2.4 million $98,666
Nov 1, 2023 $0.000875
-3.47%
$2.29 million $82,930