MoonDAO Historical Data

MOONEY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.000183
+0.00%
$ 479,756 $ 9,434
Mar 13, 4 AM $ 0.000183
+0.27%
$ 479,756 $ 9,475
Mar 13, 3 AM $ 0.000183
+0.00%
$ 478,447 $ 9,434
Mar 13, 2 AM $ 0.000183
-0.27%
$ 478,447 $ 9,519
Mar 13, 1 AM $ 0.000183
+0.27%
$ 479,756 $ 9,419
Mar 13, 12 AM $ 0.000183
+0.00%
$ 478,447 $ 9,370
Mar 12, 11 PM $ 0.000183
-0.27%
$ 478,447 $ 9,321
Mar 12, 10 PM $ 0.000183
+0.27%
$ 479,756 $ 9,305
Mar 12, 9 PM $ 0.000183
-0.27%
$ 478,447 $ 9,273
Mar 12, 8 PM $ 0.000183
-5.27%
$ 479,756 $ 9,312
Mar 12, 7 PM $ 0.000193
+0.00%
$ 506,468 $ 9,207
Mar 12, 6 PM $ 0.000193
+21.41%
$ 506,468 $ 9,200
Mar 12, 5 PM $ 0.000159
-1.73%
$ 417,168 $ 8,989
Mar 12, 4 PM $ 0.000162
+4.45%
$ 424,501 $ 8,942
Mar 12, 3 PM $ 0.000155
-0.26%
$ 406,431 $ 9,009
Mar 12, 2 PM $ 0.000156
+0.00%
$ 407,479 $ 8,962
Mar 12, 1 PM $ 0.000156
+0.26%
$ 407,479 $ 8,849
Mar 12, 12 PM $ 0.000155
-0.26%
$ 406,431 $ 8,966
Mar 12, 11 AM $ 0.000156
+0.26%
$ 407,479 $ 9,002
Mar 12, 10 AM $ 0.000155
-0.13%
$ 406,431 $ 9,096
Mar 12, 9 AM $ 0.000155
+0.13%
$ 406,955 $ 9,049
Mar 12, 8 AM $ 0.000155
-0.06%
$ 406,431 $ 9,095
Mar 12, 7 AM $ 0.000155
-0.06%
$ 406,693 $ 9,151
Mar 12, 6 AM $ 0.000155
+0.00%
$ 406,955 $ 9,108
Mar 12, 5 AM $ 0.000155
+0.00%
$ 406,955 $ 9,134
Mar 12, 4 AM $ 0.000155
+0.13%
$ 406,955 $ 8,969
Mar 12, 3 AM $ 0.000155
-0.32%
$ 406,431 $ 8,999
Mar 12, 2 AM $ 0.000156
+0.32%
$ 407,741 $ 8,949
Mar 12, 1 AM $ 0.000155
+0.00%
$ 406,431 $ 8,907
Mar 12, 12 AM $ 0.000155
+0.00%
$ 406,431 $ 8,933
Mar 11, 11 PM $ 0.000155
-0.06%
$ 406,431 $ 9,028
Mar 11, 10 PM $ 0.000155
-0.13%
$ 406,693 $ 9,028
Mar 11, 9 PM $ 0.000156
+0.06%
$ 408,264 $ 9,043
Mar 11, 8 PM $ 0.000156
-0.38%
$ 408,002 $ 9,010
Mar 11, 7 PM $ 0.000156
-1.01%
$ 409,574 $ 9,005
Mar 11, 6 PM $ 0.000158
+0.00%
$ 413,764 $ 9,007
Mar 11, 5 PM $ 0.000158
-0.06%
$ 413,764 $ 9,081
Mar 11, 4 PM $ 0.000158
-0.32%
$ 412,716 $ 9,100
Mar 11, 3 PM $ 0.000158
+0.00%
$ 414,026 $ 9,103
Mar 11, 2 PM $ 0.000158
-2.11%
$ 412,716 $ 9,072
Mar 11, 1 PM $ 0.000161
-3.59%
$ 421,620 $ 9,143
Mar 11, 12 PM $ 0.000167
+0.24%
$ 437,332 $ 9,004
Mar 11, 11 AM $ 0.000167
+0.00%
$ 436,285 $ 8,925
Mar 11, 10 AM $ 0.000167
-0.24%
$ 436,285 $ 9,015
Mar 11, 9 AM $ 0.000167
+0.24%
$ 437,332 $ 8,914
Mar 11, 8 AM $ 0.000167
+0.00%
$ 436,285 $ 8,907
Mar 11, 7 AM $ 0.000167
+0.00%
$ 436,285 $ 8,852
Mar 11, 6 AM $ 0.000167
+0.00%
$ 437,332 $ 8,878
Mar 11, 5 AM $ 0.000167
-0.24%
$ 436,285 $ 8,897
Mar 11, 4 AM $ 0.000167
+0.00%
$ 436,285 $ 8,938