MoonDAO Historical Data

MOONEY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.000136
-5.31%
$ 355,681 $ 567
Jun 30, 8 AM $ 0.000143
+5.57%
$ 375,643 $ 550
Jun 30, 7 AM $ 0.000136
+0.28%
$ 355,837 $ 547
Jun 30, 6 AM $ 0.000135
-1.01%
$ 354,833 $ 578
Jun 30, 5 AM $ 0.000137
-3.72%
$ 358,464 $ 566
Jun 30, 4 AM $ 0.000142
+0.52%
$ 372,314 $ 600
Jun 30, 3 AM $ 0.000141
-0.47%
$ 370,405 $ 897
Jun 30, 2 AM $ 0.000142
+0.32%
$ 372,137 $ 1,386
Jun 30, 1 AM $ 0.000142
-0.29%
$ 370,937 $ 1,313
Jun 30, 12 AM $ 0.000142
-0.18%
$ 372,035 $ 1,254
Jun 29, 11 PM $ 0.000142
-0.04%
$ 372,723 $ 1,254
Jun 29, 10 PM $ 0.000142
-0.08%
$ 372,866 $ 1,254
Jun 29, 9 PM $ 0.000142
-0.30%
$ 373,165 $ 1,254
Jun 29, 8 PM $ 0.000143
-0.01%
$ 374,280 $ 1,046
Jun 29, 7 PM $ 0.000143
+0.01%
$ 374,330 $ 1,046
Jun 29, 6 PM $ 0.000143
-0.03%
$ 374,289 $ 1,046
Jun 29, 5 PM $ 0.000143
+0.12%
$ 374,393 $ 1,046
Jun 29, 4 PM $ 0.000143
+0.02%
$ 373,939 $ 1,065
Jun 29, 3 PM $ 0.000143
+0.02%
$ 373,881 $ 1,072
Jun 29, 2 PM $ 0.000143
+0.88%
$ 373,800 $ 1,072
Jun 29, 1 PM $ 0.000141
-0.49%
$ 370,548 $ 1,062
Jun 29, 12 PM $ 0.000142
+0.00%
$ 372,372 $ 1,084
Jun 29, 11 AM $ 0.000142
-0.21%
$ 372,387 $ 1,157
Jun 29, 10 AM $ 0.000142
+0.00%
$ 373,173 $ 1,160
Jun 29, 9 AM $ 0.000142
+0.00%
$ 373,173 $ 1,168
Jun 29, 8 AM $ 0.000142
+0.00%
$ 373,173 $ 1,151
Jun 29, 7 AM $ 0.000142
-0.49%
$ 373,173 $ 1,103
Jun 29, 6 AM $ 0.000143
+0.00%
$ 375,006 $ 1,018
Jun 29, 5 AM $ 0.000143
+1.63%
$ 375,006 $ 998
Jun 29, 4 AM $ 0.000141
-0.91%
$ 368,983 $ 1,022
Jun 29, 3 AM $ 0.000142
+3.04%
$ 372,387 $ 1,040
Jun 29, 2 AM $ 0.000138
+0.00%
$ 361,388 $ 565
Jun 29, 1 AM $ 0.000138
+0.00%
$ 361,388 $ 622
Jun 29, 12 AM $ 0.000138
+0.00%
$ 361,388 $ 682
Jun 28, 11 PM $ 0.000138
+0.00%
$ 361,388 $ 738
Jun 28, 10 PM $ 0.000138
+0.00%
$ 361,388 $ 837
Jun 28, 9 PM $ 0.000138
+0.00%
$ 361,388 $ 841
Jun 28, 8 PM $ 0.000138
+0.00%
$ 361,388 $ 841
Jun 28, 7 PM $ 0.000138
-0.36%
$ 361,388 $ 841
Jun 28, 6 PM $ 0.000138
+0.00%
$ 362,698 $ 841
Jun 28, 5 PM $ 0.000138
+0.00%
$ 362,698 $ 841
Jun 28, 4 PM $ 0.000138
+0.00%
$ 362,698 $ 822
Jun 28, 3 PM $ 0.000138
+0.00%
$ 362,698 $ 815
Jun 28, 2 PM $ 0.000138
-1.14%
$ 362,698 $ 843
Jun 28, 1 PM $ 0.00014
+0.79%
$ 366,888 $ 861
Jun 28, 12 PM $ 0.000138
+1.55%
$ 361,388 $ 860
Jun 28, 11 AM $ 0.000136
-0.07%
$ 355,889 $ 845
Jun 28, 10 AM $ 0.000136
+0.37%
$ 356,151 $ 857
Jun 28, 9 AM $ 0.000135
-2.10%
$ 354,842 $ 893
Jun 28, 8 AM $ 0.000138
+0.00%
$ 362,436 $ 919