MoonDAO Historical Data

MOONEY Page 19
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.000147
+0.00%
$ 385,329 $ 2,099
6:49 AM $ 0.000147
+0.00%
$ 385,329 $ 2,099
6:48 AM $ 0.000147
+0.00%
$ 385,329 $ 2,103
6:47 AM $ 0.000147
+0.00%
$ 385,329 $ 2,103
6:46 AM $ 0.000147
+0.00%
$ 385,329 $ 2,103
6:45 AM $ 0.000147
+0.00%
$ 385,329 $ 2,103
6:44 AM $ 0.000147
+0.00%
$ 385,329 $ 2,107
6:43 AM $ 0.000147
+0.00%
$ 385,329 $ 2,107
6:42 AM $ 0.000147
+0.00%
$ 385,329 $ 2,107
6:41 AM $ 0.000147
+0.00%
$ 385,329 $ 2,107
6:40 AM $ 0.000147
+0.00%
$ 385,329 $ 2,107
6:39 AM $ 0.000147
+0.00%
$ 385,349 $ 2,107
6:38 AM $ 0.000147
+0.00%
$ 385,349 $ 2,111
6:37 AM $ 0.000147
+0.00%
$ 385,349 $ 2,111
6:36 AM $ 0.000147
+0.00%
$ 385,349 $ 2,111
6:35 AM $ 0.000147
+0.00%
$ 385,349 $ 2,111
6:34 AM $ 0.000147
+0.00%
$ 385,348 $ 2,115
6:33 AM $ 0.000147
+0.00%
$ 385,348 $ 2,115
6:32 AM $ 0.000147
+0.00%
$ 385,348 $ 2,115
6:31 AM $ 0.000147
+0.00%
$ 385,348 $ 2,115
6:30 AM $ 0.000147
+0.00%
$ 385,348 $ 2,115
6:29 AM $ 0.000147
+0.00%
$ 385,348 $ 2,119
6:28 AM $ 0.000147
+0.00%
$ 385,348 $ 2,119
6:27 AM $ 0.000147
+0.00%
$ 385,348 $ 2,123
6:26 AM $ 0.000147
+0.00%
$ 385,348 $ 2,123
6:25 AM $ 0.000147
+0.00%
$ 385,348 $ 2,123
6:24 AM $ 0.000147
+0.00%
$ 385,348 $ 2,124
6:23 AM $ 0.000147
+0.00%
$ 385,348 $ 2,124
6:22 AM $ 0.000147
+0.00%
$ 385,348 $ 2,120
6:21 AM $ 0.000147
+0.00%
$ 385,348 $ 2,124
6:20 AM $ 0.000147
+0.00%
$ 385,348 $ 2,124
6:19 AM $ 0.000147
+0.00%
$ 385,348 $ 2,124
6:18 AM $ 0.000147
+0.00%
$ 385,348 $ 2,120
6:17 AM $ 0.000147
+0.00%
$ 385,348 $ 2,124
6:16 AM $ 0.000147
+0.00%
$ 385,348 $ 2,124
6:15 AM $ 0.000147
+0.00%
$ 385,348 $ 2,124
6:14 AM $ 0.000147
+0.00%
$ 385,348 $ 2,124
6:13 AM $ 0.000147
+0.00%
$ 385,348 $ 2,120
6:12 AM $ 0.000147
+0.00%
$ 385,348 $ 2,124
6:11 AM $ 0.000147
+0.00%
$ 385,348 $ 2,124
6:10 AM $ 0.000147
+0.00%
$ 385,348 $ 2,123
6:09 AM $ 0.000147
+0.00%
$ 385,338 $ 2,123
6:08 AM $ 0.000147
+0.00%
$ 385,338 $ 2,128
6:07 AM $ 0.000149
+0.00%
$ 385,338 $ 2,128
6:06 AM $ 0.000149
+0.00%
$ 385,338 $ 2,124
6:05 AM $ 0.000149
+0.00%
$ 385,338 $ 2,124
6:04 AM $ 0.000149
+0.00%
$ 389,024 $ 2,124
6:03 AM $ 0.000149
+0.00%
$ 389,024 $ 2,128
6:02 AM $ 0.000149
+0.00%
$ 389,024 $ 2,128
6:01 AM $ 0.000149
+1.15%
$ 389,024 $ 2,124