MoonDAO Historical Data

MOONEY Page 19
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.000204
+0.00%
$ 534,226 $ 2,163
8:57 PM $ 0.000204
+0.00%
$ 534,226 $ 2,163
8:56 PM $ 0.000204
+0.00%
$ 534,226 $ 2,163
2:55 PM $ 0.000244
+0.00%
$ 639,762 $ 2,071
2:54 PM $ 0.000244
+0.00%
$ 639,762 $ 2,075
2:53 PM $ 0.000244
+0.00%
$ 639,762 $ 2,075
2:52 PM $ 0.000244
+0.00%
$ 639,762 $ 2,075
2:51 PM $ 0.000244
+0.00%
$ 639,762 $ 2,075
2:50 PM $ 0.000244
+0.00%
$ 639,762 $ 2,067
2:49 PM $ 0.000244
+0.00%
$ 639,762 $ 2,071
2:48 PM $ 0.000244
+0.00%
$ 639,762 $ 2,071
2:47 PM $ 0.000244
+0.00%
$ 639,762 $ 2,071
2:46 PM $ 0.000244
+0.00%
$ 639,762 $ 2,075
2:45 PM $ 0.000244
+0.00%
$ 639,762 $ 2,075
2:44 PM $ 0.000244
+0.00%
$ 639,762 $ 2,075
2:43 PM $ 0.000244
+0.00%
$ 639,762 $ 2,075
2:42 PM $ 0.000244
+0.00%
$ 639,762 $ 2,075
2:41 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:40 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:39 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:38 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:37 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:36 PM $ 0.000244
+0.00%
$ 639,762 $ 2,075
2:35 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:34 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:33 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:32 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:31 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:30 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:29 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:28 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:27 PM $ 0.000244
+0.00%
$ 639,762 $ 2,083
2:26 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:25 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:24 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:23 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:22 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:21 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:20 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:19 PM $ 0.000244
+0.00%
$ 639,762 $ 2,083
2:18 PM $ 0.000244
+0.00%
$ 639,762 $ 2,083
2:17 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:16 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:15 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:14 PM $ 0.000244
+0.00%
$ 639,762 $ 2,083
2:13 PM $ 0.000244
+0.00%
$ 639,762 $ 2,083
2:12 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:11 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:10 PM $ 0.000244
+0.00%
$ 639,762 $ 2,079
2:09 PM $ 0.000244
+0.00%
$ 639,762 $ 2,075