MoonDAO Historical Data

MOONEY Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.000949
-0.24%
$ 2.48 million $ 257,114
May 29, 2023 $ 0.000952
-4.69%
$ 2.49 million $ 181,819
May 28, 2023 $ 0.000981
+0.76%
$ 2.57 million $ 145,235
May 27, 2023 $ 0.000974
+2.77%
$ 2.55 million $ 182,548
May 26, 2023 $ 0.000948
-0.83%
$ 2.48 million $ 190,994
May 25, 2023 $ 0.000956
-0.98%
$ 2.5 million $ 175,547
May 24, 2023 $ 0.000969
-27.32%
$ 2.53 million $ 206,441
May 23, 2023 $ 0.00133
+10.93%
$ 3.49 million $ 33,046
May 22, 2023 $ 0.0012
+1.35%
$ 3.14 million $ 214,739
May 21, 2023 $ 0.00119
-3.37%
$ 3.11 million $ 283,173
May 20, 2023 $ 0.00123
-5.23%
$ 3.21 million $ 297,593
May 19, 2023 $ 0.0013
-8.02%
$ 3.39 million $ 175,088
May 18, 2023 $ 0.0014
+10.12%
$ 3.67 million $ 224,904
May 17, 2023 $ 0.00128
-4.28%
$ 3.35 million $ 202,120
May 16, 2023 $ 0.00134
-7.18%
$ 3.5 million $ 182,083
May 15, 2023 $ 0.00144
-22.77%
$ 3.77 million $ 427,275
May 14, 2023 $ 0.00188
+89.37%
$ 4.9 million $ 1.07 million
May 13, 2023 $ 0.000993
+46.98%
$ 2.6 million $ 267,499
May 12, 2023 $ 0.000672
-10.80%
$ 1.76 million $ 138,755
May 11, 2023 $ 0.000753
-9.60%
$ 1.97 million $ 141,210
May 10, 2023 $ 0.000842
-10.74%
$ 2.2 million $ 326,361
May 9, 2023 $ 0.000943
-24.25%
$ 2.47 million $ 1.42 million
May 8, 2023 $ 0.00124
+13.45%
$ 3.25 million $ 305,465
May 7, 2023 $ 0.0011
+12.57%
$ 2.87 million $ 319,212
May 6, 2023 $ 0.000988
+2.53%
$ 2.58 million $ 218,154
May 5, 2023 $ 0.000963
-15.82%
$ 2.52 million $ 511,993
May 4, 2023 $ 0.00114
+21.16%
$ 2.99 million $ 233,524
May 3, 2023 $ 0.000945
-6.70%
$ 2.47 million $ 244,758
May 2, 2023 $ 0.00101
-0.35%
$ 2.65 million $ 256,146
May 1, 2023 $ 0.00102
-2.90%
$ 2.65 million $ 357,435
Apr 30, 2023 $ 0.00105
-21.92%
$ 2.74 million $ 293,908
Apr 29, 2023 $ 0.00134
-3.76%
$ 3.5 million $ 311,550
Apr 28, 2023 $ 0.00139
-0.28%
$ 3.64 million $ 283,142
Apr 27, 2023 $ 0.0014
+31.52%
$ 3.65 million $ 197,589
Apr 26, 2023 $ 0.00106
+4.99%
$ 2.78 million $ 193,621
Apr 25, 2023 $ 0.00101
-7.78%
$ 2.65 million $ 157,989
Apr 24, 2023 $ 0.0011
-1.28%
$ 2.88 million $ 169,208
Apr 23, 2023 $ 0.00111
-5.68%
$ 2.91 million $ 202,555
Apr 22, 2023 $ 0.00119
-5.20%
$ 3.12 million $ 178,585
Apr 21, 2023 $ 0.00126
+7.47%
$ 3.3 million $ 202,750
Apr 20, 2023 $ 0.00117
-17.91%
$ 3.07 million $ 107,916
Apr 19, 2023 $ 0.00143
-3.78%
$ 3.74 million $ 231,562
Apr 18, 2023 $ 0.00149
-7.79%
$ 3.89 million $ 173,778
Apr 17, 2023 $ 0.00161
+1.17%
$ 4.21 million $ 295,683
Apr 16, 2023 $ 0.00159
-0.23%
$ 4.16 million $ 249,759
Apr 15, 2023 $ 0.00159
+4.53%
$ 4.17 million $ 230,158
Apr 14, 2023 $ 0.00152
-5.03%
$ 3.99 million $ 252,661
Apr 13, 2023 $ 0.00161
+4.76%
$ 4.2 million $ 250,637
Apr 12, 2023 $ 0.00154
-8.99%
$ 4.02 million $ 170,844
Apr 11, 2023 $ 0.00169
-0.36%
$ 4.43 million $ 130,055