Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2023 $0.000905
+0.05%
$2.37 million $85,671
Oct 30, 2023 $0.000905
-3.21%
$2.37 million $93,786
Oct 29, 2023 $0.000935
-11.99%
$2.46 million $84,856
Oct 28, 2023 $0.00106
+7.83%
$2.78 million $79,260
Oct 27, 2023 $0.000985
-8.82%
$2.58 million $22,814
Oct 26, 2023 $0.00108
+29.85%
$2.83 million $101,374
Oct 25, 2023 $0.000831
-11.67%
$2.18 million $94,006
Oct 24, 2023 $0.000828
-16.32%
$2.17 million $4,963
Oct 23, 2023 $0.000988
-10.36%
$2.59 million $98,114
Oct 22, 2023 $0.0011
+21.83%
$2.88 million $132,401
Oct 21, 2023 $0.000903
+0.40%
$2.36 million $90,692
Oct 20, 2023 $0.000898
-4.42%
$2.35 million $96,415
Oct 19, 2023 $0.00094
-9.80%
$2.46 million $84,894
Oct 18, 2023 $0.00104
+2.29%
$2.73 million $86,870
Oct 17, 2023 $0.00102
+2.56%
$2.67 million $89,173
Oct 16, 2023 $0.000993
-3.60%
$2.6 million $86,335
Oct 15, 2023 $0.00103
+1.03%
$2.69 million $92,619
Oct 14, 2023 $0.00101
+0.01%
$2.66 million $82,657
Oct 13, 2023 $0.00101
-1.86%
$2.66 million $82,060
Oct 12, 2023 $0.00103
+16.12%
$2.7 million $86,618
Oct 11, 2023 $0.000884
-11.80%
$2.32 million $93,765
Oct 10, 2023 $0.001
-2.99%
$2.62 million $90,705
Oct 9, 2023 $0.00103
-7.45%
$2.7 million $82,500
Oct 8, 2023 $0.00111
-15.10%
$2.92 million $85,895
Oct 7, 2023 $0.00131
-2.98%
$3.44 million $89,826
Oct 6, 2023 $0.00135
-2.77%
$3.54 million $87,894
Oct 5, 2023 $0.00139
-0.82%
$3.64 million $86,172
Oct 4, 2023 $0.00141
-0.88%
$3.69 million $91,174
Oct 3, 2023 $0.00142
+4.58%
$3.71 million $95,571
Oct 2, 2023 $0.00136
-3.71%
$3.56 million $84,936
Oct 1, 2023 $0.00141
+0.33%
$3.7 million $80,883
Sep 30, 2023 $0.00141
-6.06%
$3.69 million $81,955
Sep 29, 2023 $0.0015
-3.28%
$3.94 million $90,121
Sep 28, 2023 $0.00155
-0.42%
$4.07 million $91,993
Sep 27, 2023 $0.00156
+2.59%
$4.09 million $97,471
Sep 26, 2023 $0.00153
+8.34%
$4.01 million $102,066
Sep 25, 2023 $0.00141
-22.78%
$3.7 million $75,886
Sep 24, 2023 $0.00183
+23.12%
$4.8 million $199,655
Sep 23, 2023 $0.00149
+56.68%
$3.9 million $276,960
Sep 22, 2023 $0.000952
+0.64%
$2.49 million $76,649
Sep 21, 2023 $0.000947
-8.21%
$2.48 million $83,151
Sep 20, 2023 $0.00103
-4.17%
$2.7 million $111,922
Sep 19, 2023 $0.00107
+19.58%
$2.81 million $223,199
Sep 18, 2023 $0.000898
+18.51%
$2.35 million $110,955
Sep 17, 2023 $0.00077
-18.80%
$2.02 million $87,347
Sep 16, 2023 $0.000949
-17.96%
$2.49 million $311,278
Sep 15, 2023 $0.00116
+176.49%
$3.03 million $381,556
Sep 14, 2023 $0.000419
+2.48%
$1.1 million $69,291
Sep 13, 2023 $0.000409
+5.71%
$1.07 million $74,751
Sep 12, 2023 $0.000387
+0.46%
$1.01 million $74,743