MoonDAO Historical Data

MOONEY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.000138
+0.00%
$ 362,436 $ 968
Jun 28, 6 AM $ 0.000138
+0.00%
$ 362,436 $ 1,024
Jun 28, 5 AM $ 0.000138
-3.89%
$ 362,436 $ 1,080
Jun 28, 4 AM $ 0.000144
+6.43%
$ 377,101 $ 1,059
Jun 28, 3 AM $ 0.000135
+0.00%
$ 354,318 $ 970
Jun 28, 2 AM $ 0.000135
+0.00%
$ 354,318 $ 970
Jun 27, 11 PM $ 0.000131
+0.00%
$ 343,319 $ 1,359
Jun 27, 10 PM $ 0.000131
+0.38%
$ 343,319 $ 1,355
Jun 27, 9 PM $ 0.000131
+0.00%
$ 342,010 $ 1,408
Jun 27, 8 PM $ 0.000131
+0.00%
$ 342,010 $ 1,432
Jun 27, 2 PM $ 0.000138
-0.14%
$ 362,698 $ 1,481
Jun 27, 1 PM $ 0.000139
+0.00%
$ 363,222 $ 1,481
Jun 27, 12 PM $ 0.000139
+0.00%
$ 363,222 $ 1,474
Jun 27, 10 AM $ 0.000139
+0.00%
$ 363,222 $ 1,438
Jun 27, 9 AM $ 0.000139
+0.00%
$ 363,222 $ 1,426
Jun 27, 8 AM $ 0.000139
+0.00%
$ 363,222 $ 1,407
Jun 27, 7 AM $ 0.000138
-0.14%
$ 362,698 $ 1,365
Jun 27, 6 AM $ 0.000139
+0.00%
$ 363,222 $ 1,361
Jun 27, 5 AM $ 0.000139
+0.00%
$ 363,222 $ 1,337
Jun 27, 4 AM $ 0.000138
-0.36%
$ 361,388 $ 1,300
Jun 27, 3 AM $ 0.000138
+0.00%
$ 362,698 $ 1,282
Jun 27, 2 AM $ 0.000138
+0.00%
$ 362,698 $ 1,243
Jun 27, 1 AM $ 0.000138
+0.07%
$ 362,698 $ 1,208
Jun 27, 12 AM $ 0.000138
+0.00%
$ 362,436 $ 1,144
Jun 26, 11 PM $ 0.000138
+5.01%
$ 362,436 $ 1,137
Jun 26, 10 PM $ 0.000132
-0.83%
$ 345,152 $ 699
Jun 26, 9 PM $ 0.000133
-0.60%
$ 348,033 $ 666
Jun 26, 8 PM $ 0.000134
+0.00%
$ 350,128 $ 642
Jun 26, 7 PM $ 0.000134
+0.00%
$ 350,128 $ 642
Jun 26, 6 PM $ 0.000134
+0.00%
$ 350,128 $ 642
Jun 26, 5 PM $ 0.000134
+0.00%
$ 350,128 $ 642
Jun 26, 4 PM $ 0.000134
-2.48%
$ 350,128 $ 642
Jun 26, 3 PM $ 0.000137
-0.07%
$ 359,032 $ 643
Jun 26, 2 PM $ 0.000137
+0.00%
$ 359,293 $ 635
Jun 26, 1 PM $ 0.000137
+2.46%
$ 359,293 $ 635
Jun 26, 12 PM $ 0.000134
+0.37%
$ 350,652 $ 710
Jun 26, 11 AM $ 0.000133
-2.13%
$ 349,342 $ 726
Jun 26, 10 AM $ 0.000136
-0.80%
$ 356,937 $ 693
Jun 26, 9 AM $ 0.000137
+0.00%
$ 359,817 $ 668
Jun 26, 8 AM $ 0.000137
+2.16%
$ 359,817 $ 652
Jun 26, 7 AM $ 0.000134
-2.18%
$ 352,223 $ 767
Jun 26, 6 AM $ 0.000134
-0.22%
$ 351,175 $ 800
Jun 26, 5 AM $ 0.000134
-3.03%
$ 351,961 $ 808
Jun 26, 4 AM $ 0.000131
+1.39%
$ 343,581 $ 828
Jun 26, 3 AM $ 0.000129
-2.85%
$ 338,867 $ 888
Jun 26, 2 AM $ 0.000133
-1.70%
$ 348,818 $ 923
Jun 26, 1 AM $ 0.000135
+0.00%
$ 354,842 $ 960
Jun 26, 12 AM $ 0.000135
-1.95%
$ 354,842 $ 1,016
Jun 25, 11 PM $ 0.000138
-0.07%
$ 361,912 $ 1,031
Jun 25, 10 PM $ 0.000138
+1.17%
$ 362,174 $ 1,060