MoonDAO Historical Data

MOONEY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.000137
+0.00%
$ 357,984 $ 1,084
Jun 25, 8 PM $ 0.000137
+0.00%
$ 357,984 $ 1,084
Jun 25, 7 PM $ 0.000137
+0.00%
$ 357,984 $ 1,084
Jun 25, 6 PM $ 0.000137
+0.00%
$ 357,984 $ 1,084
Jun 25, 5 PM $ 0.000137
+0.00%
$ 357,984 $ 1,088
Jun 25, 4 PM $ 0.000137
-0.87%
$ 357,984 $ 1,229
Jun 25, 3 PM $ 0.000138
-0.51%
$ 361,127 $ 1,209
Jun 25, 2 PM $ 0.000139
+1.76%
$ 362,960 $ 1,180
Jun 25, 1 PM $ 0.000136
-4.69%
$ 356,675 $ 1,160
Jun 25, 12 PM $ 0.000143
-1.24%
$ 374,220 $ 1,083
Jun 25, 11 AM $ 0.000145
+3.06%
$ 378,934 $ 1,071
Jun 25, 10 AM $ 0.00015
+0.00%
$ 392,290 $ 1,073
Jun 25, 9 AM $ 0.00015
+0.00%
$ 392,290 $ 1,097
Jun 25, 8 AM $ 0.00015
+9.02%
$ 392,290 $ 1,129
Jun 25, 7 AM $ 0.000137
+0.00%
$ 359,817 $ 1,026
Jun 25, 4 AM $ 0.000133
+0.00%
$ 347,509 $ 840
Jun 25, 3 AM $ 0.000133
+0.15%
$ 347,509 $ 836
Jun 25, 2 AM $ 0.000132
-4.19%
$ 346,985 $ 832
Jun 25, 1 AM $ 0.000138
-0.07%
$ 362,174 $ 830
Jun 25, 12 AM $ 0.000138
+0.51%
$ 362,436 $ 830
Jun 24, 11 PM $ 0.000138
+5.11%
$ 360,603 $ 826
Jun 24, 10 PM $ 0.000131
-4.03%
$ 343,057 $ 827
Jun 24, 9 PM $ 0.000136
+0.00%
$ 357,460 $ 801
Jun 24, 8 PM $ 0.000136
+0.00%
$ 357,460 $ 801
Jun 24, 7 PM $ 0.000136
+0.00%
$ 357,460 $ 801
Jun 24, 5 PM $ 0.000144
+1.70%
$ 376,577 $ 714
Jun 24, 4 PM $ 0.000141
+0.00%
$ 370,292 $ 717
Jun 24, 3 PM $ 0.000141
-1.53%
$ 370,292 $ 861
Jun 24, 2 PM $ 0.000144
-0.14%
$ 376,054 $ 883
Jun 24, 1 PM $ 0.000144
+0.07%
$ 376,577 $ 855
Jun 24, 12 PM $ 0.000144
+0.42%
$ 376,315 $ 904
Jun 24, 11 AM $ 0.000143
-0.35%
$ 374,744 $ 868
Jun 24, 10 AM $ 0.000144
+1.63%
$ 376,054 $ 876
Jun 24, 9 AM $ 0.000141
+0.00%
$ 370,030 $ 884
Jun 24, 8 AM $ 0.000141
-1.60%
$ 370,030 $ 851
Jun 24, 7 AM $ 0.000144
+1.84%
$ 376,054 $ 839
Jun 24, 6 AM $ 0.000141
-2.15%
$ 369,245 $ 839
Jun 24, 5 AM $ 0.000144
+0.00%
$ 377,363 $ 948
Jun 24, 4 AM $ 0.000144
+0.00%
$ 377,363 $ 977
Jun 24, 3 AM $ 0.000144
+0.00%
$ 377,363 $ 1,001
Jun 24, 2 AM $ 0.000144
+1.48%
$ 377,363 $ 973
Jun 24, 1 AM $ 0.000143
+0.00%
$ 375,792 $ 882
Jun 24, 12 AM $ 0.000143
+0.00%
$ 375,792 $ 866
Jun 23, 11 PM $ 0.000143
+5.28%
$ 375,792 $ 814
Jun 23, 10 PM $ 0.000136
+4.36%
$ 356,937 $ 742
Jun 23, 9 PM $ 0.000131
+0.00%
$ 342,010 $ 716
Jun 23, 8 PM $ 0.000131
+0.00%
$ 342,010 $ 716
Jun 23, 7 PM $ 0.000131
-1.95%
$ 342,010 $ 716
Jun 23, 6 PM $ 0.000133
+0.00%
$ 348,818 $ 698
Jun 23, 5 PM $ 0.000133
+0.00%
$ 348,818 $ 726