MoonDAO Historical Data

MOONEY Page 21
Date Close Price change Market cap Trading volume
8:45 AM $ 0.000148
+0.00%
$ 388,415 $ 1,990
8:44 AM $ 0.000148
+0.00%
$ 388,415 $ 1,986
8:43 AM $ 0.000148
+0.00%
$ 388,415 $ 1,990
8:42 AM $ 0.000148
+0.00%
$ 388,415 $ 1,990
8:41 AM $ 0.000148
+0.00%
$ 388,415 $ 1,990
8:40 AM $ 0.000148
+0.00%
$ 388,415 $ 1,993
8:39 AM $ 0.000148
+0.00%
$ 388,430 $ 1,993
8:38 AM $ 0.000148
+0.00%
$ 388,430 $ 1,993
8:37 AM $ 0.000148
+0.00%
$ 388,430 $ 1,989
8:36 AM $ 0.000148
+0.00%
$ 388,430 $ 1,993
8:35 AM $ 0.000148
+0.00%
$ 388,430 $ 1,993
8:34 AM $ 0.000147
+0.00%
$ 385,249 $ 1,993
8:09 AM $ 0.000147
+0.00%
$ 385,248 $ 2,005
8:08 AM $ 0.000147
+0.00%
$ 385,248 $ 2,005
8:07 AM $ 0.000147
+0.00%
$ 385,248 $ 2,005
8:04 AM $ 0.000147
+0.00%
$ 385,248 $ 2,005
8:03 AM $ 0.000147
+0.00%
$ 385,248 $ 2,005
8:02 AM $ 0.000147
+0.00%
$ 385,248 $ 2,009
8:01 AM $ 0.000147
+0.00%
$ 385,248 $ 2,009
8:00 AM $ 0.000147
+0.00%
$ 385,248 $ 2,009
7:59 AM $ 0.000147
+0.00%
$ 385,248 $ 2,009
7:57 AM $ 0.000147
+0.00%
$ 385,248 $ 2,013
7:56 AM $ 0.000147
+0.00%
$ 385,248 $ 2,013
7:55 AM $ 0.000147
+0.00%
$ 385,248 $ 2,013
7:54 AM $ 0.000147
+0.00%
$ 385,297 $ 2,013
7:53 AM $ 0.000147
+0.00%
$ 385,297 $ 2,017
7:52 AM $ 0.000147
+0.00%
$ 385,297 $ 2,017
7:51 AM $ 0.000147
+0.00%
$ 385,297 $ 2,017
7:50 AM $ 0.000147
+0.00%
$ 385,297 $ 2,021
7:48 AM $ 0.000147
+0.00%
$ 385,295 $ 2,021
7:47 AM $ 0.000147
+0.00%
$ 385,295 $ 2,025
7:46 AM $ 0.000147
+0.00%
$ 385,295 $ 2,025
7:45 AM $ 0.000147
+0.00%
$ 385,295 $ 2,025
7:44 AM $ 0.000147
+0.00%
$ 385,294 $ 2,025
7:43 AM $ 0.000147
+0.00%
$ 385,294 $ 2,025
7:42 AM $ 0.000147
+0.01%
$ 385,294 $ 2,029
7:41 AM $ 0.000147
+0.00%
$ 385,294 $ 2,029
7:40 AM $ 0.000147
+0.00%
$ 385,294 $ 2,029
7:38 AM $ 0.000147
+0.00%
$ 385,255 $ 2,033
7:37 AM $ 0.000147
+0.00%
$ 385,255 $ 2,033
7:36 AM $ 0.000147
+0.00%
$ 385,255 $ 2,033
7:35 AM $ 0.000147
+0.00%
$ 385,255 $ 2,033
7:34 AM $ 0.000147
+0.00%
$ 385,255 $ 2,033
7:33 AM $ 0.000147
+0.00%
$ 385,255 $ 2,037
7:32 AM $ 0.000147
+0.00%
$ 385,255 $ 2,037
7:31 AM $ 0.000147
+0.00%
$ 385,255 $ 2,037
7:30 AM $ 0.000147
+0.00%
$ 385,255 $ 2,041
7:29 AM $ 0.000147
+0.00%
$ 385,253 $ 2,041
7:28 AM $ 0.000147
+0.00%
$ 385,253 $ 2,041
7:27 AM $ 0.000147
+0.00%
$ 385,253 $ 2,041