MoonDAO Historical Data

MOONEY Page 21
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.000209
+0.00%
$ 546,535 $ 1,892
10:40 PM $ 0.000209
+0.00%
$ 546,535 $ 1,892
10:39 PM $ 0.000209
+0.00%
$ 546,535 $ 1,892
10:38 PM $ 0.000209
+0.00%
$ 546,535 $ 1,892
10:37 PM $ 0.000209
+0.00%
$ 546,535 $ 1,888
10:36 PM $ 0.000202
+0.00%
$ 546,535 $ 1,888
10:35 PM $ 0.000202
+0.00%
$ 546,535 $ 1,888
10:34 PM $ 0.000202
+0.00%
$ 529,775 $ 1,888
10:33 PM $ 0.000202
+0.00%
$ 529,775 $ 1,892
10:32 PM $ 0.000202
+0.00%
$ 529,775 $ 1,892
10:31 PM $ 0.000202
+0.00%
$ 529,775 $ 1,888
10:30 PM $ 0.000202
+0.00%
$ 529,775 $ 1,888
10:29 PM $ 0.000202
+0.00%
$ 529,775 $ 1,888
10:28 PM $ 0.000202
+0.00%
$ 529,775 $ 1,888
10:27 PM $ 0.000202
+0.00%
$ 529,775 $ 1,888
10:26 PM $ 0.000202
+0.00%
$ 529,775 $ 1,884
10:25 PM $ 0.000202
+0.00%
$ 529,775 $ 1,884
10:24 PM $ 0.000202
+0.00%
$ 529,775 $ 1,884
10:23 PM $ 0.000202
+0.00%
$ 529,775 $ 1,884
10:22 PM $ 0.000202
+0.00%
$ 529,775 $ 1,884
10:21 PM $ 0.000202
+0.00%
$ 529,775 $ 1,884
10:20 PM $ 0.000202
+0.00%
$ 529,775 $ 1,884
10:19 PM $ 0.000202
+0.00%
$ 529,775 $ 1,884
10:18 PM $ 0.000202
+0.00%
$ 529,775 $ 1,884
10:17 PM $ 0.000202
+0.00%
$ 529,775 $ 1,884
10:16 PM $ 0.000202
+0.00%
$ 529,775 $ 1,886
10:15 PM $ 0.000202
+0.00%
$ 529,775 $ 1,886
10:14 PM $ 0.000202
+0.00%
$ 529,775 $ 1,886
10:13 PM $ 0.000202
+0.00%
$ 529,775 $ 1,886
10:12 PM $ 0.000202
+0.00%
$ 529,775 $ 1,886
10:11 PM $ 0.000202
+0.00%
$ 529,775 $ 1,890
10:10 PM $ 0.000202
+0.00%
$ 529,775 $ 1,890
10:09 PM $ 0.000202
+0.00%
$ 529,775 $ 1,894
10:08 PM $ 0.000202
+0.00%
$ 529,775 $ 1,894
10:07 PM $ 0.000202
+0.00%
$ 529,775 $ 1,894
10:06 PM $ 0.000202
+0.00%
$ 529,775 $ 1,894
10:05 PM $ 0.000202
+0.00%
$ 529,775 $ 1,894
10:04 PM $ 0.000202
+0.00%
$ 529,775 $ 1,894
10:03 PM $ 0.000202
+0.00%
$ 529,775 $ 1,894
10:02 PM $ 0.000202
+0.00%
$ 529,775 $ 1,890
10:01 PM $ 0.000202
+0.00%
$ 529,775 $ 1,890
10:00 PM $ 0.000202
+0.00%
$ 529,775 $ 1,894
9:59 PM $ 0.000202
+0.00%
$ 529,775 $ 1,894
9:58 PM $ 0.000202
+0.00%
$ 529,775 $ 1,894
9:57 PM $ 0.000202
+0.00%
$ 529,775 $ 1,890
9:56 PM $ 0.000202
+0.00%
$ 529,775 $ 1,890
9:55 PM $ 0.000202
+0.00%
$ 529,775 $ 1,890
9:54 PM $ 0.000202
+0.00%
$ 529,775 $ 1,894
9:53 PM $ 0.000202
-0.83%
$ 529,775 $ 1,894
9:52 PM $ 0.000204
+0.00%
$ 529,775 $ 1,894