MoonDAO Historical Data

MOONEY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.00371
+2.24%
$ 9.69 million $ 342,412
Feb 18, 2023 $ 0.00362
-3.88%
$ 9.48 million $ 404,182
Feb 17, 2023 $ 0.00377
+6.59%
$ 9.85 million $ 298,386
Feb 16, 2023 $ 0.00354
-5.09%
$ 9.24 million $ 304,169
Feb 15, 2023 $ 0.00372
-11.69%
$ 9.74 million $ 315,087
Feb 14, 2023 $ 0.0042
+7.00%
$ 10.98 million $ 308,980
Feb 13, 2023 $ 0.00393
-2.88%
$ 10.26 million $ 282,490
Feb 12, 2023 $ 0.00404
-4.54%
$ 10.57 million $ 294,550
Feb 11, 2023 $ 0.00423
-14.59%
$ 11.07 million $ 796,191
Feb 10, 2023 $ 0.00496
-3.60%
$ 12.96 million $ 906,943
Feb 9, 2023 $ 0.00514
-6.32%
$ 13.45 million $ 1.04 million
Feb 8, 2023 $ 0.00549
+14.94%
$ 14.35 million $ 675,519
Feb 7, 2023 $ 0.00484
+7.42%
$ 12.64 million $ 777,049
Feb 6, 2023 $ 0.00451
-5.14%
$ 11.78 million $ 395,660
Feb 5, 2023 $ 0.00475
-6.22%
$ 12.41 million $ 496,446
Feb 4, 2023 $ 0.00507
+0.48%
$ 13.24 million $ 380,599
Feb 3, 2023 $ 0.00504
+2.81%
$ 13.18 million $ 702,670
Feb 2, 2023 $ 0.00491
+4.07%
$ 12.83 million $ 368,186
Feb 1, 2023 $ 0.00472
+12.60%
$ 12.33 million $ 343,042
Jan 31, 2023 $ 0.00419
+10.26%
$ 10.95 million $ 416,829
Jan 30, 2023 $ 0.0038
-7.09%
$ 9.93 million $ 286,641
Jan 29, 2023 $ 0.00409
+0.40%
$ 10.69 million $ 352,650
Jan 28, 2023 $ 0.00408
-0.98%
$ 10.66 million $ 318,873
Jan 27, 2023 $ 0.00412
+1.02%
$ 10.77 million $ 316,742
Jan 26, 2023 $ 0.00408
-2.90%
$ 10.66 million $ 672,827
Jan 25, 2023 $ 0.0042
+4.53%
$ 10.98 million $ 450,510
Jan 24, 2023 $ 0.00402
-1.26%
$ 10.51 million $ 588,579
Jan 23, 2023 $ 0.00407
-3.76%
$ 10.64 million $ 521,200
Jan 22, 2023 $ 0.00423
-2.08%
$ 11.05 million $ 730,370
Jan 21, 2023 $ 0.00432
+2.59%
$ 11.29 million $ 548,399
Jan 20, 2023 $ 0.00421
+0.60%
$ 11.01 million $ 557,133
Jan 19, 2023 $ 0.00418
+3.75%
$ 10.94 million $ 915,394
Jan 18, 2023 $ 0.00403
-2.64%
$ 10.54 million $ 396,783
Jan 17, 2023 $ 0.00414
-0.18%
$ 10.83 million $ 523,647
Jan 16, 2023 $ 0.00415
+7.61%
$ 10.85 million $ 411,942
Jan 15, 2023 $ 0.00386
-5.95%
$ 10.09 million $ 305,143
Jan 14, 2023 $ 0.00411
+0.21%
$ 10.75 million $ 222,017
Jan 13, 2023 $ 0.0041
+0.31%
$ 10.71 million $ 188,969
Jan 12, 2023 $ 0.0041
+4.29%
$ 10.72 million $ 236,210
Jan 11, 2023 $ 0.00392
-9.03%
$ 10.24 million $ 207,391
Jan 10, 2023 $ 0.00427
+6.03%
$ 11.18 million $ 147,567
Jan 9, 2023 $ 0.00403
-2.57%
$ 10.54 million $ 277,387
Jan 8, 2023 $ 0.00414
+3.13%
$ 10.82 million $ 238,383
Jan 7, 2023 $ 0.00401
-2.83%
$ 10.49 million $ 182,107
Jan 6, 2023 $ 0.00413
-10.19%
$ 10.8 million $ 314,051
Jan 5, 2023 $ 0.0046
-1.85%
$ 12.02 million $ 241,812
Jan 4, 2023 $ 0.00469
-4.55%
$ 12.26 million $ 263,336
Jan 3, 2023 $ 0.00487
-3.41%
$ 12.74 million $ 249,390
Jan 2, 2023 $ 0.00505
+0.26%
$ 13.2 million $ 229,290
Jan 1, 2023 $ 0.00504
+1.61%
$ 13.17 million $ 219,411