MoonDAO Historical Data

MOONEY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.000163
+1.88%
$ 426,072 $ 8,972
Mar 7, 3 AM $ 0.00016
-1.54%
$ 418,216 $ 9,095
Mar 7, 2 AM $ 0.000163
+0.31%
$ 426,072 $ 9,170
Mar 7, 1 AM $ 0.000162
-0.31%
$ 424,762 $ 9,186
Mar 7, 12 AM $ 0.000163
+0.00%
$ 426,072 $ 9,243
Mar 6, 11 PM $ 0.000163
+0.31%
$ 426,072 $ 9,247
Mar 6, 10 PM $ 0.000162
+0.00%
$ 424,762 $ 9,234
Mar 6, 9 PM $ 0.000162
-0.31%
$ 424,762 $ 9,137
Mar 6, 8 PM $ 0.000163
-2.28%
$ 426,072 $ 9,124
Mar 6, 7 PM $ 0.000166
-1.13%
$ 436,023 $ 9,084
Mar 6, 6 PM $ 0.000169
+0.00%
$ 442,046 $ 8,861
Mar 6, 5 PM $ 0.000169
+0.24%
$ 442,046 $ 8,845
Mar 6, 4 PM $ 0.000169
+0.00%
$ 442,046 $ 8,869
Mar 6, 3 PM $ 0.000169
+0.00%
$ 442,046 $ 8,838
Mar 6, 2 PM $ 0.000169
+0.00%
$ 442,046 $ 8,831
Mar 6, 1 PM $ 0.000169
-1.75%
$ 442,046 $ 8,805
Mar 6, 12 PM $ 0.000172
+0.29%
$ 449,902 $ 8,827
Mar 6, 11 AM $ 0.000172
+0.00%
$ 449,902 $ 8,928
Mar 6, 10 AM $ 0.000171
+0.00%
$ 448,593 $ 8,899
Mar 6, 9 AM $ 0.000171
+0.00%
$ 448,593 $ 8,916
Mar 6, 8 AM $ 0.000171
-0.29%
$ 448,593 $ 8,959
Mar 6, 7 AM $ 0.000172
+0.00%
$ 449,902 $ 8,953
Mar 6, 6 AM $ 0.000172
+0.29%
$ 449,902 $ 8,877
Mar 6, 5 AM $ 0.000171
-2.89%
$ 448,593 $ 8,975
Mar 6, 4 AM $ 0.000176
+0.00%
$ 461,949 $ 9,078
Mar 6, 3 AM $ 0.000176
+0.00%
$ 461,949 $ 9,073
Mar 6, 2 AM $ 0.000176
-0.23%
$ 461,949 $ 9,081
Mar 6, 1 AM $ 0.000177
+0.23%
$ 462,996 $ 8,981
Mar 6, 12 AM $ 0.000177
+0.23%
$ 462,996 $ 8,908
Mar 5, 11 PM $ 0.000176
+0.00%
$ 461,949 $ 8,925
Mar 5, 10 PM $ 0.000176
+0.00%
$ 461,949 $ 8,976
Mar 5, 9 PM $ 0.000176
+0.00%
$ 461,949 $ 9,005
Mar 5, 8 PM $ 0.000176
+0.00%
$ 461,949 $ 9,005
Mar 5, 7 PM $ 0.000176
+0.00%
$ 461,949 $ 9,051
Mar 5, 6 PM $ 0.000176
+2.98%
$ 461,949 $ 9,063
Mar 5, 5 PM $ 0.000182
+0.00%
$ 477,399 $ 8,988
Mar 5, 4 PM $ 0.000182
+0.00%
$ 477,399 $ 8,986
Mar 5, 3 PM $ 0.000182
-0.27%
$ 477,399 $ 9,236
Mar 5, 2 PM $ 0.000183
+0.00%
$ 478,709 $ 9,137
Mar 5, 1 PM $ 0.000182
+0.00%
$ 477,399 $ 9,116
Mar 5, 12 PM $ 0.000182
-0.27%
$ 477,399 $ 8,972
Mar 5, 11 AM $ 0.000183
+0.00%
$ 478,709 $ 9,083
Mar 5, 10 AM $ 0.000183
+0.94%
$ 478,709 $ 9,143
Mar 5, 9 AM $ 0.000181
+0.28%
$ 474,257 $ 9,047
Mar 5, 8 AM $ 0.000181
-0.28%
$ 472,948 $ 9,055
Mar 5, 7 AM $ 0.000181
+0.00%
$ 474,257 $ 9,044
Mar 5, 6 AM $ 0.000181
+0.00%
$ 474,257 $ 9,043
Mar 5, 5 AM $ 0.000181
+0.00%
$ 474,257 $ 8,949
Mar 5, 4 AM $ 0.000181
-0.28%
$ 472,948 $ 8,815
Mar 5, 3 AM $ 0.000181
+0.00%
$ 474,257 $ 8,737