MoonDAO Historical Data

MOONEY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.000133
+5.13%
$ 348,818 $ 746
Jun 23, 3 PM $ 0.000127
-9.69%
$ 331,797 $ 646
Jun 23, 2 PM $ 0.00014
+0.00%
$ 367,412 $ 673
Jun 23, 1 PM $ 0.00014
-2.30%
$ 367,412 $ 681
Jun 23, 12 PM $ 0.000144
+0.00%
$ 376,054 $ 608
Jun 23, 11 AM $ 0.000144
+0.84%
$ 376,054 $ 632
Jun 23, 10 AM $ 0.000142
-1.32%
$ 372,911 $ 620
Jun 23, 9 AM $ 0.000144
+1.48%
$ 377,887 $ 612
Jun 23, 8 AM $ 0.000142
-1.04%
$ 372,387 $ 620
Jun 23, 7 AM $ 0.000144
-0.42%
$ 376,315 $ 620
Jun 23, 6 AM $ 0.000144
-2.10%
$ 377,887 $ 596
Jun 23, 5 AM $ 0.000147
-0.94%
$ 386,005 $ 491
Jun 23, 4 AM $ 0.000149
+0.68%
$ 389,671 $ 470
Jun 23, 3 AM $ 0.000148
+0.07%
$ 387,052 $ 495
Jun 23, 2 AM $ 0.000148
+0.00%
$ 386,790 $ 519
Jun 23, 1 AM $ 0.000148
+0.00%
$ 386,790 $ 571
Jun 23, 12 AM $ 0.000148
+0.00%
$ 386,790 $ 623
Jun 22, 11 PM $ 0.000148
+0.14%
$ 386,790 $ 671
Jun 22, 10 PM $ 0.000147
+0.00%
$ 386,267 $ 713
Jun 22, 9 PM $ 0.000147
+0.00%
$ 386,267 $ 769
Jun 22, 8 PM $ 0.000147
+0.00%
$ 386,267 $ 796
Jun 22, 7 PM $ 0.000147
-1.34%
$ 386,267 $ 915
Jun 22, 6 PM $ 0.000149
+0.00%
$ 391,504 $ 973
Jun 22, 5 PM $ 0.000149
-0.07%
$ 391,504 $ 1,036
Jun 22, 4 PM $ 0.00015
+2.42%
$ 391,766 $ 984
Jun 22, 3 PM $ 0.000146
-1.81%
$ 382,494 $ 982
Jun 22, 2 PM $ 0.000149
+1.19%
$ 389,545 $ 967
Jun 22, 1 PM $ 0.000147
-0.52%
$ 384,954 $ 1,083
Jun 22, 12 PM $ 0.000148
+0.49%
$ 386,961 $ 1,173
Jun 22, 11 AM $ 0.000147
-0.37%
$ 385,088 $ 1,713
Jun 22, 10 AM $ 0.000148
-0.18%
$ 386,519 $ 1,754
Jun 22, 9 AM $ 0.000148
+0.44%
$ 387,216 $ 1,779
Jun 22, 8 AM $ 0.000147
+0.07%
$ 385,511 $ 1,989
Jun 22, 7 AM $ 0.000147
-0.02%
$ 385,248 $ 2,013
Jun 22, 6 AM $ 0.000147
+0.19%
$ 385,312 $ 2,095
Jun 22, 5 AM $ 0.000147
-2.43%
$ 384,600 $ 2,124
Jun 22, 4 AM $ 0.000151
+0.20%
$ 394,171 $ 2,216
Jun 22, 3 AM $ 0.00015
+0.36%
$ 393,377 $ 2,205
Jun 22, 2 AM $ 0.00015
-0.16%
$ 391,983 $ 3,094
Jun 22, 1 AM $ 0.00015
+0.30%
$ 392,597 $ 3,249
Jun 22, 12 AM $ 0.000149
+0.29%
$ 391,406 $ 3,068
Jun 21, 11 PM $ 0.000149
-0.18%
$ 390,260 $ 3,070
Jun 21, 10 PM $ 0.000149
-0.01%
$ 390,978 $ 3,075
Jun 21, 9 PM $ 0.000149
-0.02%
$ 391,029 $ 3,068
Jun 21, 8 PM $ 0.000149
-0.25%
$ 391,117 $ 3,041
Jun 21, 7 PM $ 0.00015
-0.34%
$ 392,108 $ 2,999
Jun 21, 6 PM $ 0.00015
+0.50%
$ 393,455 $ 2,927
Jun 21, 5 PM $ 0.000149
+0.00%
$ 391,490 $ 2,836
Jun 21, 4 PM $ 0.000149
+0.54%
$ 391,499 $ 2,835
Jun 21, 3 PM $ 0.000149
-1.51%
$ 389,399 $ 2,803