MoonDAO Historical Data

MOONEY Page 22
Date Close Price change Market cap Trading volume
9:07 AM $ 0.000147
+0.00%
$ 385,511 $ 1,989
9:06 AM $ 0.000147
+0.00%
$ 385,511 $ 1,989
9:05 AM $ 0.000147
+0.00%
$ 385,511 $ 1,989
9:04 AM $ 0.000147
+0.00%
$ 385,511 $ 1,989
9:03 AM $ 0.000147
+0.00%
$ 385,511 $ 1,989
9:02 AM $ 0.000147
+0.00%
$ 385,511 $ 1,989
9:01 AM $ 0.000147
+0.00%
$ 385,511 $ 1,989
9:00 AM $ 0.000147
+0.00%
$ 385,511 $ 1,989
8:59 AM $ 0.000147
+0.00%
$ 385,511 $ 1,989
8:58 AM $ 0.000147
+0.00%
$ 385,511 $ 1,985
8:57 AM $ 0.000147
+0.00%
$ 385,511 $ 1,985
8:56 AM $ 0.000147
+0.00%
$ 385,511 $ 1,990
8:55 AM $ 0.000147
+0.01%
$ 385,511 $ 1,990
8:54 AM $ 0.000147
+0.00%
$ 385,481 $ 1,994
8:53 AM $ 0.000147
+0.00%
$ 385,481 $ 1,994
8:52 AM $ 0.000147
+0.00%
$ 385,481 $ 1,990
8:51 AM $ 0.000148
+0.00%
$ 385,481 $ 1,986
8:50 AM $ 0.000148
+0.00%
$ 385,481 $ 1,990
8:49 AM $ 0.000148
+0.00%
$ 388,415 $ 1,990
8:48 AM $ 0.000148
+0.00%
$ 388,415 $ 1,990
8:47 AM $ 0.000148
+0.00%
$ 388,415 $ 1,990
8:46 AM $ 0.000148
+0.00%
$ 388,415 $ 1,990
8:45 AM $ 0.000148
+0.00%
$ 388,415 $ 1,990
8:44 AM $ 0.000148
+0.00%
$ 388,415 $ 1,986
8:43 AM $ 0.000148
+0.00%
$ 388,415 $ 1,990
8:42 AM $ 0.000148
+0.00%
$ 388,415 $ 1,990
8:41 AM $ 0.000148
+0.00%
$ 388,415 $ 1,990
8:40 AM $ 0.000148
+0.00%
$ 388,415 $ 1,993
8:39 AM $ 0.000148
+0.00%
$ 388,430 $ 1,993
8:38 AM $ 0.000148
+0.00%
$ 388,430 $ 1,993
8:37 AM $ 0.000148
+0.00%
$ 388,430 $ 1,989
8:36 AM $ 0.000148
+0.00%
$ 388,430 $ 1,993
8:35 AM $ 0.000148
+0.00%
$ 388,430 $ 1,993
8:34 AM $ 0.000147
+0.00%
$ 385,249 $ 1,993
8:09 AM $ 0.000147
+0.00%
$ 385,248 $ 2,005
8:08 AM $ 0.000147
+0.00%
$ 385,248 $ 2,005
8:07 AM $ 0.000147
+0.00%
$ 385,248 $ 2,005
8:04 AM $ 0.000147
+0.00%
$ 385,248 $ 2,005
8:03 AM $ 0.000147
+0.00%
$ 385,248 $ 2,005
8:02 AM $ 0.000147
+0.00%
$ 385,248 $ 2,009
8:01 AM $ 0.000147
+0.00%
$ 385,248 $ 2,009
8:00 AM $ 0.000147
+0.00%
$ 385,248 $ 2,009
7:59 AM $ 0.000147
+0.00%
$ 385,248 $ 2,009
7:57 AM $ 0.000147
+0.00%
$ 385,248 $ 2,013
7:56 AM $ 0.000147
+0.00%
$ 385,248 $ 2,013
7:55 AM $ 0.000147
+0.00%
$ 385,248 $ 2,013
7:54 AM $ 0.000147
+0.00%
$ 385,297 $ 2,013
7:53 AM $ 0.000147
+0.00%
$ 385,297 $ 2,017
7:52 AM $ 0.000147
+0.00%
$ 385,297 $ 2,017
7:51 AM $ 0.000147
+0.00%
$ 385,297 $ 2,017