MoonDAO Historical Data

MOONEY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.00495
+0.53%
$ 12.95 million $ 208,537
Dec 30, 2022 $ 0.00493
-3.91%
$ 12.88 million $ 2.68 million
Dec 29, 2022 $ 0.00514
-1.44%
$ 13.43 million $ 3.23 million
Dec 28, 2022 $ 0.00522
-17.00%
$ 13.65 million $ 513,866
Dec 27, 2022 $ 0.00631
-10.33%
$ 16.5 million $ 507,483
Dec 26, 2022 $ 0.00704
+22.82%
$ 18.4 million $ 478,189
Dec 25, 2022 $ 0.00573
+4.09%
$ 14.98 million $ 251,212
Dec 24, 2022 $ 0.0055
-9.93%
$ 14.38 million $ 158,906
Dec 23, 2022 $ 0.00607
+11.86%
$ 15.86 million $ 421,311
Dec 22, 2022 $ 0.00542
+5.42%
$ 14.18 million $ 269,944
Dec 21, 2022 $ 0.00515
+7.73%
$ 13.46 million $ 168,002
Dec 20, 2022 $ 0.00476
-4.21%
$ 12.45 million $ 164,752
Dec 19, 2022 $ 0.00497
+2.62%
$ 13 million $ 254,274
Dec 18, 2022 $ 0.00484
-1.96%
$ 12.66 million $ 224,105
Dec 17, 2022 $ 0.00494
+0.06%
$ 12.91 million $ 324,012
Dec 16, 2022 $ 0.00495
-1.72%
$ 12.93 million $ 217,003
Dec 15, 2022 $ 0.00506
+2.05%
$ 13.23 million $ 185,895
Dec 14, 2022 $ 0.00495
-3.86%
$ 12.95 million $ 167,246
Dec 13, 2022 $ 0.00519
+0.54%
$ 13.56 million $ 229,346
Dec 12, 2022 $ 0.00516
+3.66%
$ 13.49 million $ 171,256
Dec 11, 2022 $ 0.00498
-3.11%
$ 13.02 million $ 241,031
Dec 10, 2022 $ 0.00515
+5.05%
$ 13.45 million $ 272,514
Dec 9, 2022 $ 0.00492
-9.63%
$ 12.87 million $ 327,851
Dec 8, 2022 $ 0.00544
-3.16%
$ 14.23 million $ 254,333
Dec 7, 2022 $ 0.00562
+4.37%
$ 14.7 million $ 181,729
Dec 6, 2022 $ 0.00539
-3.95%
$ 14.1 million $ 190,420
Dec 5, 2022 $ 0.00565
+1.56%
$ 14.77 million $ 208,853
Dec 4, 2022 $ 0.00549
+16.29%
$ 14.36 million $ 383,391
Dec 3, 2022 $ 0.00472
-14.93%
$ 12.35 million $ 508,089
Dec 2, 2022 $ 0.00556
-0.14%
$ 14.52 million $ 258,355
Dec 1, 2022 $ 0.00558
-1.68%
$ 14.6 million $ 322,962
Nov 30, 2022 $ 0.00567
-1.54%
$ 14.83 million $ 268,359
Nov 29, 2022 $ 0.00576
+4.66%
$ 15.06 million $ 376,825
Nov 28, 2022 $ 0.00549
-8.74%
$ 14.36 million $ 766,009
Nov 27, 2022 $ 0.00601
-0.80%
$ 15.72 million $ 271,805
Nov 26, 2022 $ 0.00606
-3.97%
$ 15.85 million $ 282,226
Nov 25, 2022 $ 0.00632
+0.67%
$ 16.53 million $ 349,292
Nov 24, 2022 $ 0.00629
-5.69%
$ 16.43 million $ 452,043
Nov 23, 2022 $ 0.00666
+5.05%
$ 17.42 million $ 312,327
Nov 22, 2022 $ 0.00634
+2.85%
$ 16.56 million $ 499,030
Nov 21, 2022 $ 0.00616
-8.47%
$ 16.1 million $ 436,954
Nov 20, 2022 $ 0.00673
+1.18%
$ 17.59 million $ 873,206
Nov 19, 2022 $ 0.00665
-5.80%
$ 17.39 million $ 901,746
Nov 18, 2022 $ 0.00691
-9.00%
$ 18.06 million $ 1.7 million
Nov 17, 2022 $ 0.00759
-6.48%
$ 19.85 million $ 1.98 million
Nov 16, 2022 $ 0.00812
-14.20%
$ 21.22 million $ 2.01 million
Nov 15, 2022 $ 0.00946
-1.09%
$ 24.74 million $ 966,704
Nov 14, 2022 $ 0.00957
+3.59%
$ 25.01 million $ 947,018
Nov 13, 2022 $ 0.00923
-2.93%
$ 24.14 million $ 1.3 million
Nov 12, 2022 $ 0.00954
+5.85%
$ 24.93 million $ 1.35 million