Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonDAO Historical Data

MOONEY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2023 $0.000951
+0.48%
$2.49 million $91,882
Jun 2, 2023 $0.000946
+2.32%
$2.47 million $178,810
Jun 1, 2023 $0.000925
-0.69%
$2.42 million $268,986
May 31, 2023 $0.000928
-2.23%
$2.43 million $228,588
May 30, 2023 $0.000949
-0.24%
$2.48 million $257,114
May 29, 2023 $0.000952
-4.69%
$2.49 million $181,819
May 28, 2023 $0.000981
+0.76%
$2.57 million $145,235
May 27, 2023 $0.000974
+2.77%
$2.55 million $182,548
May 26, 2023 $0.000948
-0.83%
$2.48 million $190,994
May 25, 2023 $0.000956
-0.98%
$2.5 million $175,547
May 24, 2023 $0.000969
-27.32%
$2.53 million $206,441
May 23, 2023 $0.00133
+10.93%
$3.49 million $33,046
May 22, 2023 $0.0012
+1.35%
$3.14 million $214,739
May 21, 2023 $0.00119
-3.37%
$3.11 million $283,173
May 20, 2023 $0.00123
-5.23%
$3.21 million $297,593
May 19, 2023 $0.0013
-8.02%
$3.39 million $175,088
May 18, 2023 $0.0014
+10.12%
$3.67 million $224,904
May 17, 2023 $0.00128
-4.28%
$3.35 million $202,120
May 16, 2023 $0.00134
-7.18%
$3.5 million $182,083
May 15, 2023 $0.00144
-22.77%
$3.77 million $427,275
May 14, 2023 $0.00188
+89.37%
$4.9 million $1.07 million
May 13, 2023 $0.000993
+46.98%
$2.6 million $267,499
May 12, 2023 $0.000672
-10.80%
$1.76 million $138,755
May 11, 2023 $0.000753
-9.60%
$1.97 million $141,210
May 10, 2023 $0.000842
-10.74%
$2.2 million $326,361
May 9, 2023 $0.000943
-24.25%
$2.47 million $1.42 million
May 8, 2023 $0.00124
+13.45%
$3.25 million $305,465
May 7, 2023 $0.0011
+12.57%
$2.87 million $319,212
May 6, 2023 $0.000988
+2.53%
$2.58 million $218,154
May 5, 2023 $0.000963
-15.82%
$2.52 million $511,993
May 4, 2023 $0.00114
+21.16%
$2.99 million $233,524
May 3, 2023 $0.000945
-6.70%
$2.47 million $244,758
May 2, 2023 $0.00101
-0.35%
$2.65 million $256,146
May 1, 2023 $0.00102
-2.90%
$2.65 million $357,435
Apr 30, 2023 $0.00105
-21.92%
$2.74 million $293,908
Apr 29, 2023 $0.00134
-3.76%
$3.5 million $311,550
Apr 28, 2023 $0.00139
-0.28%
$3.64 million $283,142
Apr 27, 2023 $0.0014
+31.52%
$3.65 million $197,589
Apr 26, 2023 $0.00106
+4.99%
$2.78 million $193,621
Apr 25, 2023 $0.00101
-7.78%
$2.65 million $157,989
Apr 24, 2023 $0.0011
-1.28%
$2.88 million $169,208
Apr 23, 2023 $0.00111
-5.68%
$2.91 million $202,555
Apr 22, 2023 $0.00119
-5.20%
$3.12 million $178,585
Apr 21, 2023 $0.00126
+7.47%
$3.3 million $202,750
Apr 20, 2023 $0.00117
-17.91%
$3.07 million $107,916
Apr 19, 2023 $0.00143
-3.78%
$3.74 million $231,562
Apr 18, 2023 $0.00149
-7.79%
$3.89 million $173,778
Apr 17, 2023 $0.00161
+1.17%
$4.21 million $295,683
Apr 16, 2023 $0.00159
-0.23%
$4.16 million $249,759
Apr 15, 2023 $0.00159
+4.53%
$4.17 million $230,158