MoonDAO Historical Data

MOONEY Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.000195
+0.00%
$ 510,396 $ 12
May 7, 10 AM $ 0.000195
+0.00%
$ 510,396 $ 12
May 7, 9 AM $ 0.000195
+0.00%
$ 510,396 $ 41
May 7, 8 AM $ 0.000195
+0.00%
$ 510,396 $ 89
May 7, 7 AM $ 0.000195
+0.00%
$ 510,396 $ 136
May 7, 6 AM $ 0.000195
+0.00%
$ 510,396 $ 184
May 7, 5 AM $ 0.000195
+0.00%
$ 510,396 $ 228
May 7, 4 AM $ 0.000195
+0.00%
$ 510,396 $ 435
May 7, 3 AM $ 0.000195
+0.00%
$ 510,396 $ 479
May 7, 2 AM $ 0.000195
+0.00%
$ 510,396 $ 531
May 7, 1 AM $ 0.000195
+0.00%
$ 510,396 $ 563
May 7, 12 AM $ 0.000195
+0.00%
$ 510,396 $ 567
May 6, 11 PM $ 0.000195
+0.00%
$ 510,396 $ 604
May 6, 10 PM $ 0.000195
+0.00%
$ 510,396 $ 604
May 6, 9 PM $ 0.000195
+0.00%
$ 510,396 $ 604
May 6, 8 PM $ 0.000195
+0.00%
$ 510,396 $ 604
May 6, 7 PM $ 0.000195
+0.00%
$ 510,396 $ 604
May 6, 6 PM $ 0.000195
+0.00%
$ 510,396 $ 627
May 6, 5 PM $ 0.000195
+0.00%
$ 510,396 $ 630
May 6, 4 PM $ 0.000195
+0.00%
$ 510,396 $ 630
May 6, 3 PM $ 0.000195
+0.00%
$ 510,396 $ 630
May 6, 2 PM $ 0.000195
+0.00%
$ 510,396 $ 630
May 6, 1 PM $ 0.000195
+1.88%
$ 510,396 $ 638
May 6, 12 PM $ 0.000191
+0.00%
$ 500,968 $ 646
May 6, 11 AM $ 0.000191
+0.00%
$ 500,968 $ 685
May 6, 10 AM $ 0.000191
-3.68%
$ 500,968 $ 693
May 6, 9 AM $ 0.000199
+0.00%
$ 520,085 $ 695
May 6, 8 AM $ 0.000199
+0.00%
$ 520,085 $ 687
May 6, 7 AM $ 0.000199
+0.00%
$ 520,085 $ 695
May 6, 6 AM $ 0.000199
+0.00%
$ 520,085 $ 759
May 6, 5 AM $ 0.000199
+2.95%
$ 520,085 $ 844
May 6, 4 AM $ 0.000193
+0.00%
$ 505,158 $ 682
May 6, 3 AM $ 0.000193
+0.00%
$ 505,158 $ 670
May 6, 2 AM $ 0.000193
+0.00%
$ 505,158 $ 635
May 6, 1 AM $ 0.000193
+0.05%
$ 505,158 $ 631
May 6, 12 AM $ 0.000193
-1.98%
$ 504,896 $ 807
May 5, 11 PM $ 0.000197
+0.00%
$ 515,110 $ 830
May 5, 10 PM $ 0.000197
+0.00%
$ 515,110 $ 830
May 5, 9 PM $ 0.000197
+0.00%
$ 515,110 $ 842
May 5, 8 PM $ 0.000197
+0.00%
$ 515,110 $ 890
May 5, 7 PM $ 0.000197
-4.05%
$ 515,110 $ 968
May 5, 6 PM $ 0.000205
+0.00%
$ 536,845 $ 992
May 5, 5 PM $ 0.000205
+0.00%
$ 536,845 $ 1,043
May 5, 4 PM $ 0.000205
+0.00%
$ 536,845 $ 1,095
May 5, 3 PM $ 0.000205
+0.00%
$ 536,845 $ 1,135
May 5, 2 PM $ 0.000205
+0.00%
$ 536,845 $ 1,182
May 5, 1 PM $ 0.000205
+0.00%
$ 536,845 $ 1,243
May 5, 12 PM $ 0.000205
+0.00%
$ 536,845 $ 1,277
May 5, 11 AM $ 0.000205
+0.00%
$ 536,845 $ 1,294
May 5, 10 AM $ 0.000205
+0.00%
$ 536,845 $ 1,334