MoonDAO Historical Data

MOONEY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.000151
-0.79%
$ 395,374 $ 2,737
Jun 21, 1 PM $ 0.000152
-0.17%
$ 398,166 $ 2,650
Jun 21, 12 PM $ 0.000152
+4.47%
$ 398,867 $ 2,542
Jun 21, 11 AM $ 0.000146
-0.28%
$ 381,788 $ 1,984
Jun 21, 10 AM $ 0.000146
+0.01%
$ 382,865 $ 1,983
Jun 21, 9 AM $ 0.000146
+0.13%
$ 382,845 $ 1,985
Jun 21, 8 AM $ 0.000146
-0.20%
$ 382,343 $ 2,053
Jun 21, 7 AM $ 0.000146
-0.07%
$ 383,108 $ 2,594
Jun 21, 6 AM $ 0.000146
+0.07%
$ 383,384 $ 2,553
Jun 21, 5 AM $ 0.000146
-0.51%
$ 383,099 $ 2,555
Jun 21, 4 AM $ 0.000147
-0.04%
$ 385,062 $ 2,516
Jun 21, 3 AM $ 0.000147
+0.25%
$ 385,234 $ 2,541
Jun 21, 2 AM $ 0.000147
-9.01%
$ 384,255 $ 2,550
Jun 21, 1 AM $ 0.000161
-0.11%
$ 422,301 $ 1,577
Jun 21, 12 AM $ 0.000161
+3.53%
$ 422,777 $ 1,561
Jun 20, 11 PM $ 0.000156
-3.02%
$ 408,364 $ 1,506
Jun 20, 10 PM $ 0.000161
+0.03%
$ 421,067 $ 1,456
Jun 20, 9 PM $ 0.000161
+0.01%
$ 420,952 $ 1,424
Jun 20, 8 PM $ 0.000161
+0.00%
$ 420,893 $ 1,424
Jun 20, 7 PM $ 0.000161
+0.00%
$ 420,879 $ 1,424
Jun 20, 6 PM $ 0.000161
+0.00%
$ 420,858 $ 1,424
Jun 20, 5 PM $ 0.000161
-0.02%
$ 420,853 $ 1,427
Jun 20, 4 PM $ 0.000161
-0.02%
$ 420,927 $ 1,427
Jun 20, 3 PM $ 0.000161
+0.02%
$ 421,007 $ 1,427
Jun 20, 2 PM $ 0.000161
+0.05%
$ 420,927 $ 1,427
Jun 20, 1 PM $ 0.000161
-0.02%
$ 420,708 $ 1,379
Jun 20, 12 PM $ 0.000161
+0.00%
$ 420,780 $ 1,332
Jun 20, 11 AM $ 0.000161
+0.01%
$ 420,780 $ 1,285
Jun 20, 10 AM $ 0.000161
+0.00%
$ 420,731 $ 1,237
Jun 20, 9 AM $ 0.000161
+4.25%
$ 420,715 $ 1,181
Jun 20, 8 AM $ 0.000152
-1.79%
$ 398,342 $ 1,057
Jun 20, 7 AM $ 0.000155
+0.13%
$ 405,622 $ 515
Jun 20, 6 AM $ 0.000155
-4.33%
$ 405,100 $ 503
Jun 20, 5 AM $ 0.000162
+0.00%
$ 423,453 $ 489
Jun 20, 4 AM $ 0.000162
+0.00%
$ 423,453 $ 453
Jun 20, 3 AM $ 0.000162
+6.45%
$ 423,453 $ 397
Jun 20, 2 AM $ 0.000152
+0.00%
$ 397,806 $ 301
Jun 20, 1 AM $ 0.000152
+0.26%
$ 397,821 $ 297
Jun 20, 12 AM $ 0.000152
+0.00%
$ 396,806 $ 257
Jun 19, 11 PM $ 0.000152
+0.00%
$ 396,788 $ 257
Jun 19, 10 PM $ 0.000152
+0.01%
$ 396,786 $ 289
Jun 19, 9 PM $ 0.000152
+0.00%
$ 396,761 $ 330
Jun 19, 8 PM $ 0.000152
+0.00%
$ 396,765 $ 358
Jun 19, 7 PM $ 0.000152
+0.00%
$ 396,753 $ 358
Jun 19, 6 PM $ 0.000152
+0.00%
$ 396,753 $ 358
Jun 19, 5 PM $ 0.000152
+0.00%
$ 396,754 $ 418
Jun 19, 4 PM $ 0.000152
+0.00%
$ 396,761 $ 418
Jun 19, 3 PM $ 0.000152
+0.00%
$ 396,774 $ 442
Jun 19, 2 PM $ 0.000152
-0.52%
$ 396,763 $ 454
Jun 19, 1 PM $ 0.000152
+0.53%
$ 398,820 $ 478