MoonDAO Historical Data

MOONEY Page 23
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.000214
+0.28%
$ 559,105 $ 1,167
3:35 AM $ 0.000213
+0.00%
$ 559,105 $ 1,163
3:34 AM $ 0.000213
+0.00%
$ 559,105 $ 1,167
3:33 AM $ 0.000213
+0.00%
$ 559,105 $ 1,167
3:32 AM $ 0.000213
+0.00%
$ 559,105 $ 1,163
3:31 AM $ 0.000213
+0.00%
$ 559,105 $ 1,164
3:30 AM $ 0.000213
+0.00%
$ 559,105 $ 1,164
3:29 AM $ 0.000213
+0.00%
$ 559,105 $ 1,174
3:28 AM $ 0.000213
+0.00%
$ 559,105 $ 1,174
3:27 AM $ 0.000213
+0.00%
$ 559,105 $ 1,254
3:26 AM $ 0.000213
+0.00%
$ 559,105 $ 1,254
3:25 AM $ 0.000213
+0.00%
$ 559,105 $ 1,379
3:24 AM $ 0.000213
+0.00%
$ 559,105 $ 1,379
3:23 AM $ 0.000213
+0.00%
$ 559,105 $ 1,379
3:22 AM $ 0.000213
+0.00%
$ 559,105 $ 1,383
3:21 AM $ 0.000213
+0.00%
$ 559,105 $ 1,383
3:20 AM $ 0.000213
+0.00%
$ 559,105 $ 1,383
3:19 AM $ 0.000213
+0.00%
$ 559,105 $ 1,383
3:18 AM $ 0.000213
+0.00%
$ 559,105 $ 1,383
3:17 AM $ 0.000213
+0.00%
$ 559,105 $ 1,383
3:16 AM $ 0.000213
+0.00%
$ 559,105 $ 1,383
3:15 AM $ 0.000213
+0.00%
$ 559,105 $ 1,383
3:14 AM $ 0.000213
+0.00%
$ 559,105 $ 1,388
3:13 AM $ 0.000213
+0.00%
$ 559,105 $ 1,384
3:12 AM $ 0.000213
+0.00%
$ 559,105 $ 1,384
3:11 AM $ 0.000213
+0.00%
$ 559,105 $ 1,384
3:10 AM $ 0.000213
+0.00%
$ 559,105 $ 1,384
3:09 AM $ 0.000213
+0.00%
$ 559,105 $ 1,384
3:08 AM $ 0.000213
+0.00%
$ 559,105 $ 1,388
3:07 AM $ 0.000213
+0.00%
$ 559,105 $ 1,388
3:06 AM $ 0.000213
+0.00%
$ 559,105 $ 1,390
3:05 AM $ 0.000213
+0.00%
$ 559,105 $ 1,598
3:04 AM $ 0.000213
+0.00%
$ 559,105 $ 1,598
3:03 AM $ 0.000213
+0.00%
$ 559,105 $ 1,598
3:02 AM $ 0.000213
+0.00%
$ 559,105 $ 1,903
3:01 AM $ 0.000213
+0.00%
$ 559,105 $ 1,903
3:00 AM $ 0.000213
+0.00%
$ 559,105 $ 1,903
2:59 AM $ 0.000213
+0.00%
$ 559,105 $ 1,903
2:58 AM $ 0.000213
+0.00%
$ 559,105 $ 1,903
2:57 AM $ 0.000213
+0.00%
$ 559,105 $ 1,903
2:56 AM $ 0.000213
+0.00%
$ 559,105 $ 1,903
2:55 AM $ 0.000213
+0.00%
$ 559,105 $ 1,907
2:54 AM $ 0.000213
+0.00%
$ 559,105 $ 1,907
2:53 AM $ 0.000213
+0.00%
$ 559,105 $ 1,907
2:52 AM $ 0.000213
+0.00%
$ 559,105 $ 1,907
2:51 AM $ 0.000213
+0.00%
$ 559,105 $ 1,911
2:50 AM $ 0.000213
+0.00%
$ 559,105 $ 1,911
2:49 AM $ 0.000213
+0.00%
$ 559,105 $ 1,911
2:48 AM $ 0.000213
+0.00%
$ 559,105 $ 1,915
2:47 AM $ 0.000213
+0.00%
$ 559,105 $ 1,915