MoonDAO Historical Data

MOONEY Page 23
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.000147
+0.00%
$ 385,502 $ 1,804
9:29 AM $ 0.000147
+0.00%
$ 385,501 $ 1,804
9:28 AM $ 0.000147
+0.00%
$ 385,501 $ 1,804
9:27 AM $ 0.000147
+0.00%
$ 385,501 $ 1,804
9:26 AM $ 0.000147
+0.00%
$ 385,501 $ 1,804
9:25 AM $ 0.000147
-0.01%
$ 385,501 $ 1,800
9:24 AM $ 0.000147
+0.00%
$ 385,531 $ 1,804
9:23 AM $ 0.000147
+0.00%
$ 385,531 $ 1,804
9:22 AM $ 0.000147
+0.00%
$ 385,531 $ 1,804
9:21 AM $ 0.000147
+0.00%
$ 385,531 $ 1,804
9:20 AM $ 0.000147
+0.00%
$ 385,531 $ 1,808
9:19 AM $ 0.000147
+0.00%
$ 385,530 $ 1,808
9:18 AM $ 0.000147
+0.00%
$ 385,530 $ 1,808
9:17 AM $ 0.000147
+0.00%
$ 385,530 $ 1,808
9:16 AM $ 0.000147
+0.00%
$ 385,530 $ 1,812
9:15 AM $ 0.000147
+0.00%
$ 385,530 $ 1,812
9:14 AM $ 0.000147
+0.00%
$ 385,529 $ 1,812
9:13 AM $ 0.000147
+0.00%
$ 385,529 $ 1,812
9:12 AM $ 0.000147
+0.00%
$ 385,529 $ 1,812
9:11 AM $ 0.000147
+0.00%
$ 385,529 $ 1,812
9:10 AM $ 0.000147
+0.00%
$ 385,529 $ 1,812
9:09 AM $ 0.000147
+0.00%
$ 385,511 $ 1,985
9:08 AM $ 0.000147
+0.00%
$ 385,511 $ 1,985
9:07 AM $ 0.000147
+0.00%
$ 385,511 $ 1,989
9:06 AM $ 0.000147
+0.00%
$ 385,511 $ 1,989
9:05 AM $ 0.000147
+0.00%
$ 385,511 $ 1,989
9:04 AM $ 0.000147
+0.00%
$ 385,511 $ 1,989
9:03 AM $ 0.000147
+0.00%
$ 385,511 $ 1,989
9:02 AM $ 0.000147
+0.00%
$ 385,511 $ 1,989
9:01 AM $ 0.000147
+0.00%
$ 385,511 $ 1,989
9:00 AM $ 0.000147
+0.00%
$ 385,511 $ 1,989
8:59 AM $ 0.000147
+0.00%
$ 385,511 $ 1,989
8:58 AM $ 0.000147
+0.00%
$ 385,511 $ 1,985
8:57 AM $ 0.000147
+0.00%
$ 385,511 $ 1,985
8:56 AM $ 0.000147
+0.00%
$ 385,511 $ 1,990
8:55 AM $ 0.000147
+0.01%
$ 385,511 $ 1,990
8:54 AM $ 0.000147
+0.00%
$ 385,481 $ 1,994
8:53 AM $ 0.000147
+0.00%
$ 385,481 $ 1,994
8:52 AM $ 0.000147
+0.00%
$ 385,481 $ 1,990
8:51 AM $ 0.000148
+0.00%
$ 385,481 $ 1,986
8:50 AM $ 0.000148
+0.00%
$ 385,481 $ 1,990
8:49 AM $ 0.000148
+0.00%
$ 388,415 $ 1,990
8:48 AM $ 0.000148
+0.00%
$ 388,415 $ 1,990
8:47 AM $ 0.000148
+0.00%
$ 388,415 $ 1,990
8:46 AM $ 0.000148
+0.00%
$ 388,415 $ 1,990
8:45 AM $ 0.000148
+0.00%
$ 388,415 $ 1,990
8:44 AM $ 0.000148
+0.00%
$ 388,415 $ 1,986
8:43 AM $ 0.000148
+0.00%
$ 388,415 $ 1,990
8:42 AM $ 0.000148
+0.00%
$ 388,415 $ 1,990
8:41 AM $ 0.000148
+0.00%
$ 388,415 $ 1,990