MoonDAO Historical Data

MOONEY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000172
+0.23%
$ 449,902 $ 9,024
Mar 2, 11 PM $ 0.000171
-0.23%
$ 448,855 $ 9,175
Mar 2, 10 PM $ 0.000172
+0.23%
$ 449,902 $ 9,263
Mar 2, 9 PM $ 0.000171
-0.23%
$ 448,855 $ 9,323
Mar 2, 8 PM $ 0.000172
+0.23%
$ 449,902 $ 9,277
Mar 2, 7 PM $ 0.000171
-0.23%
$ 448,855 $ 9,287
Mar 2, 6 PM $ 0.000172
+0.00%
$ 449,902 $ 9,275
Mar 2, 5 PM $ 0.000172
+0.00%
$ 449,902 $ 9,278
Mar 2, 4 PM $ 0.000172
+2.63%
$ 449,902 $ 9,361
Mar 2, 3 PM $ 0.000167
+6.08%
$ 438,380 $ 9,682
Mar 2, 2 PM $ 0.000158
+0.19%
$ 413,240 $ 9,808
Mar 2, 1 PM $ 0.000157
+0.00%
$ 412,454 $ 9,859
Mar 2, 12 PM $ 0.000157
+0.00%
$ 412,454 $ 10,375
Mar 2, 11 AM $ 0.000157
+0.00%
$ 412,454 $ 10,616
Mar 2, 10 AM $ 0.000158
+0.00%
$ 413,240 $ 10,641
Mar 2, 9 AM $ 0.000158
-1.80%
$ 413,240 $ 10,580
Mar 2, 8 AM $ 0.000161
+0.19%
$ 420,834 $ 10,517
Mar 2, 7 AM $ 0.00016
-0.19%
$ 420,049 $ 10,644
Mar 2, 6 AM $ 0.000161
+0.19%
$ 420,834 $ 10,733
Mar 2, 5 AM $ 0.00016
-0.19%
$ 420,049 $ 10,705
Mar 2, 4 AM $ 0.000161
-0.06%
$ 420,834 $ 10,504
Mar 2, 3 AM $ 0.000161
+0.00%
$ 421,096 $ 10,516
Mar 2, 2 AM $ 0.000161
-7.90%
$ 421,096 $ 10,539
Mar 2, 1 AM $ 0.000175
+8.58%
$ 457,235 $ 10,523
Mar 2, 12 AM $ 0.000161
-10.57%
$ 421,096 $ 10,954
Mar 1, 11 PM $ 0.00018
+10.24%
$ 470,853 $ 10,831
Mar 1, 10 PM $ 0.000163
+0.25%
$ 427,119 $ 10,709
Mar 1, 9 PM $ 0.000163
-0.25%
$ 426,072 $ 10,659
Mar 1, 8 PM $ 0.000163
+0.25%
$ 427,119 $ 10,683
Mar 1, 7 PM $ 0.000163
-6.12%
$ 426,072 $ 10,645
Mar 1, 6 PM $ 0.000173
+2.00%
$ 453,831 $ 10,700
Mar 1, 5 PM $ 0.00017
-4.76%
$ 444,927 $ 10,752
Mar 1, 4 PM $ 0.000178
-2.73%
$ 467,186 $ 10,573
Mar 1, 3 PM $ 0.000183
+0.00%
$ 480,280 $ 10,262
Mar 1, 2 PM $ 0.000183
-3.63%
$ 480,280 $ 10,134
Mar 1, 1 PM $ 0.00019
+15.90%
$ 498,350 $ 10,053
Mar 1, 12 PM $ 0.000164
+0.00%
$ 430,000 $ 9,547
Mar 1, 11 AM $ 0.000164
+0.31%
$ 430,000 $ 9,390
Mar 1, 10 AM $ 0.000164
+0.00%
$ 428,691 $ 9,424
Mar 1, 9 AM $ 0.000164
-0.61%
$ 428,691 $ 9,412
Mar 1, 8 AM $ 0.000165
-0.30%
$ 431,309 $ 9,416
Mar 1, 7 AM $ 0.000165
+0.00%
$ 432,619 $ 9,261
Mar 1, 6 AM $ 0.000165
-0.84%
$ 432,619 $ 9,144
Mar 1, 5 AM $ 0.000167
+1.03%
$ 436,285 $ 9,266
Mar 1, 4 AM $ 0.000165
-0.54%
$ 431,833 $ 9,331
Mar 1, 3 AM $ 0.000166
-1.01%
$ 434,190 $ 9,342
Mar 1, 2 AM $ 0.000167
+1.03%
$ 438,642 $ 9,300
Mar 1, 1 AM $ 0.000166
+2.73%
$ 434,190 $ 9,303
Mar 1, 12 AM $ 0.000161
-0.98%
$ 422,144 $ 8,854
Feb 28, 11 PM $ 0.000163
+0.12%
$ 426,334 $ 8,794