MoonDAO Historical Data

MOONEY Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.000205
+0.00%
$ 536,845 $ 1,334
May 5, 9 AM $ 0.000205
+0.00%
$ 536,845 $ 1,358
May 5, 8 AM $ 0.000205
+0.00%
$ 536,845 $ 1,465
May 5, 7 AM $ 0.000205
-3.39%
$ 536,845 $ 1,462
May 5, 6 AM $ 0.000212
+9.16%
$ 555,700 $ 1,403
May 5, 5 AM $ 0.000194
+0.31%
$ 509,086 $ 1,269
May 5, 4 AM $ 0.000194
+0.78%
$ 507,515 $ 1,233
May 5, 3 AM $ 0.000192
+0.00%
$ 503,587 $ 1,213
May 5, 2 AM $ 0.000192
-1.79%
$ 503,587 $ 1,200
May 5, 1 AM $ 0.000196
+1.08%
$ 512,753 $ 1,164
May 5, 12 AM $ 0.000194
-3.00%
$ 507,253 $ 984
May 4, 11 PM $ 0.0002
+0.00%
$ 522,966 $ 925
May 4, 10 PM $ 0.0002
-0.10%
$ 522,966 $ 925
May 4, 9 PM $ 0.0002
-0.94%
$ 523,490 $ 913
May 4, 8 PM $ 0.000202
-2.65%
$ 528,465 $ 907
May 4, 6 PM $ 0.000194
+0.05%
$ 508,039 $ 879
May 4, 5 PM $ 0.000194
+0.31%
$ 507,777 $ 882
May 4, 4 PM $ 0.000193
-5.80%
$ 506,206 $ 880
May 4, 3 PM $ 0.000205
-0.24%
$ 537,369 $ 893
May 4, 2 PM $ 0.000206
+6.91%
$ 538,678 $ 901
May 4, 1 PM $ 0.000214
+0.00%
$ 561,723 $ 857
May 4, 12 PM $ 0.000214
+0.00%
$ 561,723 $ 834
May 4, 11 AM $ 0.000214
+0.00%
$ 561,723 $ 782
May 4, 10 AM $ 0.000214
+0.28%
$ 561,723 $ 734
May 4, 9 AM $ 0.000191
+1.11%
$ 500,445 $ 585
May 4, 8 AM $ 0.000189
+0.21%
$ 494,945 $ 531
May 4, 7 AM $ 0.000189
-3.18%
$ 493,898 $ 487
May 4, 6 AM $ 0.000195
+0.00%
$ 510,134 $ 434
May 4, 5 AM $ 0.000195
-0.26%
$ 510,134 $ 434
May 4, 4 AM $ 0.000195
+0.26%
$ 511,443 $ 426
May 4, 3 AM $ 0.000195
+0.00%
$ 510,134 $ 414
May 4, 2 AM $ 0.000195
+0.00%
$ 510,134 $ 410
May 4, 1 AM $ 0.000195
+0.00%
$ 510,134 $ 410
May 4, 12 AM $ 0.000195
+0.00%
$ 510,134 $ 414
May 3, 11 PM $ 0.000195
+0.00%
$ 510,134 $ 414
May 3, 10 PM $ 0.000195
+0.00%
$ 510,134 $ 414
May 3, 9 PM $ 0.000195
-0.10%
$ 510,134 $ 438
May 3, 8 PM $ 0.000195
+4.78%
$ 510,658 $ 396
May 3, 7 PM $ 0.000186
-4.56%
$ 487,351 $ 340
May 3, 6 PM $ 0.000195
+4.78%
$ 510,658 $ 294
May 3, 5 PM $ 0.000186
-4.37%
$ 487,351 $ 249
May 3, 4 PM $ 0.000195
+0.00%
$ 509,610 $ 228
May 3, 3 PM $ 0.000195
+4.62%
$ 509,610 $ 212
May 3, 2 PM $ 0.000186
-4.91%
$ 487,089 $ 250
May 3, 1 PM $ 0.000196
+0.00%
$ 512,229 $ 247
May 3, 12 PM $ 0.000196
+0.00%
$ 512,229 $ 247
May 3, 11 AM $ 0.000196
+0.00%
$ 512,229 $ 247
May 3, 10 AM $ 0.000196
+0.00%
$ 512,229 $ 268
May 3, 9 AM $ 0.000196
+0.00%
$ 512,229 $ 268
May 3, 8 AM $ 0.000196
+0.15%
$ 512,229 $ 308