MoonDAO Historical Data

MOONEY Page 24
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.000213
+0.00%
$ 557,533 $ 1,171
3:56 AM $ 0.000213
+0.00%
$ 557,533 $ 1,171
3:55 AM $ 0.000213
+0.00%
$ 557,533 $ 1,167
3:54 AM $ 0.000213
+0.00%
$ 557,533 $ 1,167
3:53 AM $ 0.000213
+0.00%
$ 557,533 $ 1,167
3:52 AM $ 0.000213
+0.00%
$ 557,533 $ 1,171
3:51 AM $ 0.000213
+0.00%
$ 557,533 $ 1,171
3:50 AM $ 0.000213
+0.00%
$ 557,533 $ 1,171
3:49 AM $ 0.000213
+0.00%
$ 557,533 $ 1,167
3:48 AM $ 0.000213
+0.00%
$ 557,533 $ 1,171
3:47 AM $ 0.000213
+0.00%
$ 557,533 $ 1,171
3:46 AM $ 0.000213
+0.00%
$ 557,533 $ 1,171
3:45 AM $ 0.000213
+0.00%
$ 557,533 $ 1,171
3:44 AM $ 0.000213
-0.28%
$ 557,533 $ 1,167
3:43 AM $ 0.000213
+0.00%
$ 557,533 $ 1,167
3:42 AM $ 0.000213
+0.00%
$ 557,533 $ 1,167
3:41 AM $ 0.000213
+0.00%
$ 557,533 $ 1,167
3:40 AM $ 0.000213
+0.00%
$ 557,533 $ 1,167
3:39 AM $ 0.000213
+0.00%
$ 559,105 $ 1,167
3:38 AM $ 0.000213
+0.00%
$ 559,105 $ 1,171
3:37 AM $ 0.000214
+0.00%
$ 559,105 $ 1,167
3:36 AM $ 0.000214
+0.28%
$ 559,105 $ 1,167
3:35 AM $ 0.000213
+0.00%
$ 559,105 $ 1,163
3:34 AM $ 0.000213
+0.00%
$ 559,105 $ 1,167
3:33 AM $ 0.000213
+0.00%
$ 559,105 $ 1,167
3:32 AM $ 0.000213
+0.00%
$ 559,105 $ 1,163
3:31 AM $ 0.000213
+0.00%
$ 559,105 $ 1,164
3:30 AM $ 0.000213
+0.00%
$ 559,105 $ 1,164
3:29 AM $ 0.000213
+0.00%
$ 559,105 $ 1,174
3:28 AM $ 0.000213
+0.00%
$ 559,105 $ 1,174
3:27 AM $ 0.000213
+0.00%
$ 559,105 $ 1,254
3:26 AM $ 0.000213
+0.00%
$ 559,105 $ 1,254
3:25 AM $ 0.000213
+0.00%
$ 559,105 $ 1,379
3:24 AM $ 0.000213
+0.00%
$ 559,105 $ 1,379
3:23 AM $ 0.000213
+0.00%
$ 559,105 $ 1,379
3:22 AM $ 0.000213
+0.00%
$ 559,105 $ 1,383
3:21 AM $ 0.000213
+0.00%
$ 559,105 $ 1,383
3:20 AM $ 0.000213
+0.00%
$ 559,105 $ 1,383
3:19 AM $ 0.000213
+0.00%
$ 559,105 $ 1,383
3:18 AM $ 0.000213
+0.00%
$ 559,105 $ 1,383
3:17 AM $ 0.000213
+0.00%
$ 559,105 $ 1,383
3:16 AM $ 0.000213
+0.00%
$ 559,105 $ 1,383
3:15 AM $ 0.000213
+0.00%
$ 559,105 $ 1,383
3:14 AM $ 0.000213
+0.00%
$ 559,105 $ 1,388
3:13 AM $ 0.000213
+0.00%
$ 559,105 $ 1,384
3:12 AM $ 0.000213
+0.00%
$ 559,105 $ 1,384
3:11 AM $ 0.000213
+0.00%
$ 559,105 $ 1,384
3:10 AM $ 0.000213
+0.00%
$ 559,105 $ 1,384
3:09 AM $ 0.000213
+0.00%
$ 559,105 $ 1,384
3:08 AM $ 0.000213
+0.00%
$ 559,105 $ 1,388