MoonDAO Historical Data

MOONEY Page 24
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.000148
+0.00%
$ 387,216 $ 1,779
9:56 AM $ 0.000148
+0.00%
$ 387,216 $ 1,779
9:55 AM $ 0.000148
+0.00%
$ 387,216 $ 1,779
9:54 AM $ 0.000148
+0.00%
$ 387,182 $ 1,783
9:53 AM $ 0.000147
+0.00%
$ 387,182 $ 1,783
9:52 AM $ 0.000147
+0.00%
$ 387,182 $ 1,779
9:51 AM $ 0.000147
+0.00%
$ 387,182 $ 1,779
9:50 AM $ 0.000147
+0.00%
$ 387,182 $ 1,783
9:49 AM $ 0.000147
+0.00%
$ 385,472 $ 1,783
9:48 AM $ 0.000147
+0.00%
$ 385,472 $ 1,783
9:47 AM $ 0.000147
+0.00%
$ 385,472 $ 1,783
9:46 AM $ 0.000147
+0.00%
$ 385,472 $ 1,787
9:45 AM $ 0.000147
+0.00%
$ 385,472 $ 1,787
9:44 AM $ 0.000147
+0.00%
$ 385,472 $ 1,787
9:43 AM $ 0.000147
+0.00%
$ 385,472 $ 1,791
9:42 AM $ 0.000147
+0.00%
$ 385,472 $ 1,791
9:41 AM $ 0.000147
+0.00%
$ 385,472 $ 1,791
9:40 AM $ 0.000147
+0.00%
$ 385,472 $ 1,791
9:39 AM $ 0.000147
+0.00%
$ 385,503 $ 1,792
9:38 AM $ 0.000147
+0.00%
$ 385,503 $ 1,796
9:37 AM $ 0.000147
+0.00%
$ 385,503 $ 1,796
9:36 AM $ 0.000147
+0.00%
$ 385,503 $ 1,796
9:35 AM $ 0.000147
+0.00%
$ 385,503 $ 1,796
9:34 AM $ 0.000147
+0.00%
$ 385,502 $ 1,796
9:33 AM $ 0.000147
+0.00%
$ 385,502 $ 1,796
9:32 AM $ 0.000147
+0.00%
$ 385,502 $ 1,800
9:31 AM $ 0.000147
+0.00%
$ 385,502 $ 1,800
9:30 AM $ 0.000147
+0.00%
$ 385,502 $ 1,804
9:29 AM $ 0.000147
+0.00%
$ 385,501 $ 1,804
9:28 AM $ 0.000147
+0.00%
$ 385,501 $ 1,804
9:27 AM $ 0.000147
+0.00%
$ 385,501 $ 1,804
9:26 AM $ 0.000147
+0.00%
$ 385,501 $ 1,804
9:25 AM $ 0.000147
-0.01%
$ 385,501 $ 1,800
9:24 AM $ 0.000147
+0.00%
$ 385,531 $ 1,804
9:23 AM $ 0.000147
+0.00%
$ 385,531 $ 1,804
9:22 AM $ 0.000147
+0.00%
$ 385,531 $ 1,804
9:21 AM $ 0.000147
+0.00%
$ 385,531 $ 1,804
9:20 AM $ 0.000147
+0.00%
$ 385,531 $ 1,808
9:19 AM $ 0.000147
+0.00%
$ 385,530 $ 1,808
9:18 AM $ 0.000147
+0.00%
$ 385,530 $ 1,808
9:17 AM $ 0.000147
+0.00%
$ 385,530 $ 1,808
9:16 AM $ 0.000147
+0.00%
$ 385,530 $ 1,812
9:15 AM $ 0.000147
+0.00%
$ 385,530 $ 1,812
9:14 AM $ 0.000147
+0.00%
$ 385,529 $ 1,812
9:13 AM $ 0.000147
+0.00%
$ 385,529 $ 1,812
9:12 AM $ 0.000147
+0.00%
$ 385,529 $ 1,812
9:11 AM $ 0.000147
+0.00%
$ 385,529 $ 1,812
9:10 AM $ 0.000147
+0.00%
$ 385,529 $ 1,812
9:09 AM $ 0.000147
+0.00%
$ 385,511 $ 1,985
9:08 AM $ 0.000147
+0.00%
$ 385,511 $ 1,985