Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2023 $0.00327
-4.65%
$8.54 million $240,757
Feb 22, 2023 $0.00343
-1.02%
$8.96 million $308,664
Feb 21, 2023 $0.00347
+1.26%
$9.06 million $233,221
Feb 20, 2023 $0.00343
-7.59%
$8.96 million $242,279
Feb 19, 2023 $0.00371
+2.24%
$9.69 million $342,412
Feb 18, 2023 $0.00362
-3.88%
$9.48 million $404,182
Feb 17, 2023 $0.00377
+6.59%
$9.85 million $298,386
Feb 16, 2023 $0.00354
-5.09%
$9.24 million $304,169
Feb 15, 2023 $0.00372
-11.69%
$9.74 million $315,087
Feb 14, 2023 $0.0042
+7.00%
$10.98 million $308,980
Feb 13, 2023 $0.00393
-2.88%
$10.26 million $282,490
Feb 12, 2023 $0.00404
-4.54%
$10.57 million $294,550
Feb 11, 2023 $0.00423
-14.59%
$11.07 million $796,191
Feb 10, 2023 $0.00496
-3.60%
$12.96 million $906,943
Feb 9, 2023 $0.00514
-6.32%
$13.45 million $1.04 million
Feb 8, 2023 $0.00549
+14.94%
$14.35 million $675,519
Feb 7, 2023 $0.00484
+7.42%
$12.64 million $777,049
Feb 6, 2023 $0.00451
-5.14%
$11.78 million $395,660
Feb 5, 2023 $0.00475
-6.22%
$12.41 million $496,446
Feb 4, 2023 $0.00507
+0.48%
$13.24 million $380,599
Feb 3, 2023 $0.00504
+2.81%
$13.18 million $702,670
Feb 2, 2023 $0.00491
+4.07%
$12.83 million $368,186
Feb 1, 2023 $0.00472
+12.60%
$12.33 million $343,042
Jan 31, 2023 $0.00419
+10.26%
$10.95 million $416,829
Jan 30, 2023 $0.0038
-7.09%
$9.93 million $286,641
Jan 29, 2023 $0.00409
+0.40%
$10.69 million $352,650
Jan 28, 2023 $0.00408
-0.98%
$10.66 million $318,873
Jan 27, 2023 $0.00412
+1.02%
$10.77 million $316,742
Jan 26, 2023 $0.00408
-2.90%
$10.66 million $672,827
Jan 25, 2023 $0.0042
+4.53%
$10.98 million $450,510
Jan 24, 2023 $0.00402
-1.26%
$10.51 million $588,579
Jan 23, 2023 $0.00407
-3.76%
$10.64 million $521,200
Jan 22, 2023 $0.00423
-2.08%
$11.05 million $730,370
Jan 21, 2023 $0.00432
+2.59%
$11.29 million $548,399
Jan 20, 2023 $0.00421
+0.60%
$11.01 million $557,133
Jan 19, 2023 $0.00418
+3.75%
$10.94 million $915,394
Jan 18, 2023 $0.00403
-2.64%
$10.54 million $396,783
Jan 17, 2023 $0.00414
-0.18%
$10.83 million $523,647
Jan 16, 2023 $0.00415
+7.61%
$10.85 million $411,942
Jan 15, 2023 $0.00386
-5.95%
$10.09 million $305,143
Jan 14, 2023 $0.00411
+0.21%
$10.75 million $222,017
Jan 13, 2023 $0.0041
+0.31%
$10.71 million $188,969
Jan 12, 2023 $0.0041
+4.29%
$10.72 million $236,210
Jan 11, 2023 $0.00392
-9.03%
$10.24 million $207,391
Jan 10, 2023 $0.00427
+6.03%
$11.18 million $147,567
Jan 9, 2023 $0.00403
-2.57%
$10.54 million $277,387
Jan 8, 2023 $0.00414
+3.13%
$10.82 million $238,383
Jan 7, 2023 $0.00401
-2.83%
$10.49 million $182,107
Jan 6, 2023 $0.00413
-10.19%
$10.8 million $314,051
Jan 5, 2023 $0.0046
-1.85%
$12.02 million $241,812