MoonDAO Historical Data

MOONEY Page 25
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.00679
+8.36%
$ 17.74 million $ 707,988
Sep 21, 2022 $ 0.00626
-2.82%
$ -- $ 651,141
Sep 20, 2022 $ 0.00645
-4.93%
$ 16.85 million $ 717,166
Sep 19, 2022 $ 0.00682
-6.12%
$ 17.82 million $ 1.78 million
Sep 18, 2022 $ 0.00726
-11.43%
$ 18.98 million $ 453,070
Sep 17, 2022 $ 0.0082
+1.64%
$ 21.43 million $ 801,741
Sep 16, 2022 $ 0.00807
-9.85%
$ 21.09 million $ 1.12 million
Sep 15, 2022 $ 0.00889
-2.17%
$ 23.24 million $ 883,466
Sep 14, 2022 $ 0.00917
+9.47%
$ 23.96 million $ 764,296
Sep 13, 2022 $ 0.00835
+0.73%
$ 21.82 million $ 1.06 million
Sep 12, 2022 $ 0.00823
+6.93%
$ 21.52 million $ 518,651
Sep 11, 2022 $ 0.00769
+20.50%
$ 20.11 million $ 534,714
Sep 10, 2022 $ 0.00641
-0.47%
$ 16.76 million $ 425,919
Sep 9, 2022 $ 0.00645
+3.59%
$ 16.86 million $ 378,754
Sep 8, 2022 $ 0.00623
-8.94%
$ 16.28 million $ 367,692
Sep 7, 2022 $ 0.00684
+16.39%
$ 17.88 million $ 382,141
Sep 6, 2022 $ 0.00588
-7.27%
$ 15.36 million $ 658,073
Sep 5, 2022 $ 0.00633
+32.27%
$ 16.56 million $ 800,281
Sep 4, 2022 $ 0.00481
-2.47%
$ 12.57 million $ 264,316
Sep 3, 2022 $ 0.00493
-3.44%
$ 12.89 million $ 287,671
Sep 2, 2022 $ 0.00511
-7.93%
$ 13.35 million $ 312,059
Sep 1, 2022 $ 0.00554
-1.09%
$ 14.49 million $ 318,775
Aug 31, 2022 $ 0.0056
-2.42%
$ 14.65 million $ 405,366
Aug 30, 2022 $ 0.00576
-3.79%
$ 15.06 million $ 708,687
Aug 29, 2022 $ 0.006
+6.28%
$ 15.68 million $ 689,348
Aug 28, 2022 $ 0.00566
-7.90%
$ 14.8 million $ 718,678
Aug 27, 2022 $ 0.00615
+9.70%
$ 16.07 million $ 459,428
Aug 26, 2022 $ 0.00562
-13.21%
$ 14.7 million $ 418,460
Aug 25, 2022 $ 0.00647
-1.69%
$ 16.91 million $ 739,943
Aug 24, 2022 $ 0.00659
-3.77%
$ 17.22 million $ 773,168
Aug 23, 2022 $ 0.00685
+6.50%
$ 17.9 million $ 815,212
Aug 22, 2022 $ 0.00642
-9.67%
$ 16.79 million $ 783,426
Aug 21, 2022 $ 0.0071
-0.73%
$ 18.55 million $ 862,703
Aug 20, 2022 $ 0.00715
+15.67%
$ 18.69 million $ 600,546
Aug 19, 2022 $ 0.00619
-16.37%
$ 16.17 million $ 576,197
Aug 18, 2022 $ 0.00742
-21.66%
$ 19.4 million $ 641,002
Aug 17, 2022 $ 0.00946
+21.52%
$ 24.74 million $ 1.55 million
Aug 16, 2022 $ 0.00779
+15.83%
$ 20.38 million $ 1.02 million
Aug 15, 2022 $ 0.00673
+2.09%
$ 17.59 million $ 940,893
Aug 14, 2022 $ 0.00659
+0.37%
$ 17.23 million $ 483,146
Aug 13, 2022 $ 0.00657
-2.56%
$ 17.19 million $ 945,389
Aug 12, 2022 $ 0.00674
+2.78%
$ 17.63 million $ 549,655
Aug 11, 2022 $ 0.00656
+2.67%
$ 17.16 million $ 930,724
Aug 10, 2022 $ 0.00639
+12.55%
$ 16.71 million $ 533,867
Aug 9, 2022 $ 0.0057
-2.24%
$ 14.89 million $ 529,008
Aug 8, 2022 $ 0.00581
+16.55%
$ 15.2 million $ 471,066
Aug 7, 2022 $ 0.00499
+0.95%
$ 13.05 million $ 397,071
Aug 6, 2022 $ 0.00493
+22.80%
$ 12.89 million $ 500,964
Aug 5, 2022 $ 0.00406
-9.15%
$ 10.62 million $ 316,449
Aug 4, 2022 $ 0.00447
-33.19%
$ 11.69 million $ 643,267