MoonDAO Historical Data

MOONEY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000163
+0.12%
$ 426,334 $ 8,794
Feb 28, 10 PM $ 0.000163
+0.87%
$ 425,810 $ 8,817
Feb 28, 9 PM $ 0.000161
-0.19%
$ 422,144 $ 9,013
Feb 28, 8 PM $ 0.000161
+0.62%
$ 422,929 $ 9,041
Feb 28, 7 PM $ 0.00016
+0.56%
$ 420,311 $ 9,169
Feb 28, 6 PM $ 0.00016
+1.72%
$ 417,954 $ 8,961
Feb 28, 5 PM $ 0.000157
+0.00%
$ 410,883 $ 8,957
Feb 28, 4 PM $ 0.000157
+0.00%
$ 410,883 $ 8,972
Feb 28, 3 PM $ 0.000157
+0.64%
$ 410,883 $ 8,910
Feb 28, 2 PM $ 0.000156
+0.06%
$ 408,264 $ 8,902
Feb 28, 1 PM $ 0.000154
+0.00%
$ 403,812 $ 8,999
Feb 28, 12 PM $ 0.000154
-0.26%
$ 403,812 $ 9,027
Feb 28, 11 AM $ 0.000155
+0.32%
$ 404,860 $ 9,125
Feb 28, 10 AM $ 0.000154
+0.78%
$ 403,550 $ 9,051
Feb 28, 9 AM $ 0.000153
-0.46%
$ 400,408 $ 9,077
Feb 28, 8 AM $ 0.000154
-0.26%
$ 402,241 $ 9,117
Feb 28, 7 AM $ 0.000154
+0.79%
$ 403,289 $ 9,189
Feb 28, 6 AM $ 0.000152
-3.54%
$ 399,360 $ 9,278
Feb 28, 5 AM $ 0.000158
+0.00%
$ 414,026 $ 9,208
Feb 28, 4 AM $ 0.000158
-0.50%
$ 414,026 $ 9,150
Feb 28, 3 AM $ 0.000159
+0.00%
$ 417,168 $ 9,065
Feb 28, 2 AM $ 0.000159
+0.00%
$ 417,168 $ 9,102
Feb 28, 1 AM $ 0.000159
+0.00%
$ 417,168 $ 9,007
Feb 28, 12 AM $ 0.000159
+0.25%
$ 417,168 $ 8,936
Feb 27, 11 PM $ 0.000159
+0.32%
$ 416,121 $ 8,993
Feb 27, 10 PM $ 0.000158
-0.19%
$ 414,811 $ 8,985
Feb 27, 9 PM $ 0.000159
+0.19%
$ 415,597 $ 8,859
Feb 27, 8 PM $ 0.000158
-0.06%
$ 414,811 $ 8,739
Feb 27, 7 PM $ 0.000158
-0.25%
$ 415,073 $ 8,759
Feb 27, 6 PM $ 0.000159
+0.32%
$ 416,121 $ 8,963
Feb 27, 5 PM $ 0.000159
-0.81%
$ 416,121 $ 8,905
Feb 27, 4 PM $ 0.00016
-0.56%
$ 419,525 $ 8,921
Feb 27, 3 PM $ 0.000161
+0.81%
$ 421,882 $ 9,060
Feb 27, 2 PM $ 0.00016
-1.36%
$ 418,477 $ 9,155
Feb 27, 1 PM $ 0.000162
+0.50%
$ 424,239 $ 9,120
Feb 27, 12 PM $ 0.000161
-0.68%
$ 422,144 $ 9,009
Feb 27, 11 AM $ 0.000162
-0.86%
$ 425,024 $ 8,976
Feb 27, 10 AM $ 0.000164
-1.56%
$ 428,691 $ 9,058
Feb 27, 9 AM $ 0.000166
-1.01%
$ 434,452 $ 9,123
Feb 27, 8 AM $ 0.000168
+0.00%
$ 438,904 $ 9,065
Feb 27, 7 AM $ 0.000168
+0.30%
$ 438,904 $ 8,991
Feb 27, 6 AM $ 0.000167
-0.83%
$ 437,594 $ 8,915
Feb 27, 5 AM $ 0.000168
-0.59%
$ 440,213 $ 8,957
Feb 27, 4 AM $ 0.000169
-0.18%
$ 442,832 $ 9,042
Feb 27, 3 AM $ 0.000168
+0.96%
$ 439,166 $ 8,990
Feb 27, 2 AM $ 0.000166
+0.24%
$ 434,976 $ 8,951
Feb 27, 1 AM $ 0.000166
+0.00%
$ 433,928 $ 9,053
Feb 27, 12 AM $ 0.000166
-1.25%
$ 433,928 $ 9,257
Feb 26, 11 PM $ 0.000167
-0.30%
$ 438,118 $ 9,175
Feb 26, 10 PM $ 0.000168
+0.00%
$ 439,427 $ 9,192