Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 1 AM $0.00016
+0.00%
$418,739 $27
Jul 20, 12 AM $0.00016
+0.00%
$418,739 $27
Jul 19, 11 PM $0.00016
+0.00%
$418,739 $27
Jul 19, 10 PM $0.00016
+0.00%
$418,739 $27
Jul 19, 9 PM $0.00016
+0.00%
$418,739 $27
Jul 19, 8 PM $0.00016
+0.00%
$418,739 $27
Jul 19, 7 PM $0.00016
+0.00%
$418,739 $27
Jul 19, 6 PM $0.00016
+0.00%
$418,739 $27
Jul 19, 5 PM $0.00016
+0.19%
$418,739 $27
Jul 19, 4 PM $0.00016
+0.13%
$417,954 $23
Jul 19, 3 PM $0.000159
+0.00%
$417,430 $12
Jul 19, 2 PM $0.000159
+0.00%
$417,430 $12
Jul 19, 1 PM $0.000159
+0.00%
$417,430 $12
Jul 19, 12 PM $0.000159
+0.00%
$417,430 $12
Jul 19, 11 AM $0.000159
+0.00%
$417,430 $12
Jul 19, 10 AM $0.000159
+0.19%
$417,430 $12
Jul 19, 9 AM $0.000159
+0.00%
$416,644 $4
Jul 19, 8 AM $0.000159
+0.00%
$416,644 $136
Jul 19, 7 AM $0.000159
+0.00%
$416,644 $136
Jul 19, 6 AM $0.000159
+0.00%
$416,644 $143
Jul 19, 5 AM $0.000159
-0.50%
$416,644 $197
Jul 19, 4 AM $0.00016
+0.00%
$418,739 $200
Jul 19, 3 AM $0.00016
+0.00%
$418,739 $200
Jul 19, 2 AM $0.00016
+0.00%
$418,739 $200
Jul 19, 1 AM $0.00016
+0.00%
$418,739 $200
Jul 19, 12 AM $0.00016
+0.00%
$418,739 $200
Jul 18, 11 PM $0.00016
+0.00%
$418,739 $200
Jul 18, 10 PM $0.00016
+0.00%
$418,739 $200
Jul 18, 9 PM $0.00016
+0.00%
$418,739 $205
Jul 18, 8 PM $0.00016
+0.00%
$418,739 $205
Jul 18, 7 PM $0.00016
+0.00%
$418,739 $205
Jul 18, 6 PM $0.00016
+0.00%
$418,739 $205
Jul 18, 5 PM $0.00016
+0.00%
$418,739 $205
Jul 18, 4 PM $0.00016
+0.00%
$418,739 $241
Jul 18, 3 PM $0.00016
+0.00%
$418,739 $276
Jul 18, 2 PM $0.00016
+0.00%
$418,739 $276
Jul 18, 1 PM $0.00016
+0.00%
$418,739 $296
Jul 18, 12 PM $0.00016
+0.00%
$418,739 $348
Jul 18, 11 AM $0.00016
+0.00%
$418,739 $421
Jul 18, 10 AM $0.00016
+0.00%
$418,739 $477
Jul 18, 9 AM $0.00016
-0.12%
$418,739 $623
Jul 18, 8 AM $0.00016
+0.00%
$419,263 $548
Jul 18, 7 AM $0.00016
-0.74%
$419,263 $604
Jul 18, 6 AM $0.000161
-0.55%
$422,406 $653
Jul 18, 5 AM $0.000162
-3.85%
$424,762 $614
Jul 18, 4 AM $0.000169
+0.00%
$441,784 $763
Jul 18, 3 AM $0.000169
+0.00%
$441,784 $763
Jul 18, 2 AM $0.000169
+0.00%
$441,784 $795
Jul 18, 1 AM $0.000169
+0.00%
$441,784 $846
Jul 18, 12 AM $0.000169
+0.00%
$441,784 $897