MoonDAO Historical Data

MOONEY Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.000196
+0.15%
$ 512,229 $ 308
May 3, 7 AM $ 0.000195
+0.00%
$ 511,443 $ 375
May 3, 6 AM $ 0.000195
+0.00%
$ 511,443 $ 423
May 3, 5 AM $ 0.000195
+0.00%
$ 511,443 $ 483
May 3, 4 AM $ 0.000195
+0.00%
$ 511,443 $ 555
May 3, 3 AM $ 0.000195
+0.00%
$ 511,443 $ 705
May 3, 2 AM $ 0.000195
+0.00%
$ 511,443 $ 756
May 3, 1 AM $ 0.000195
+0.00%
$ 511,443 $ 818
May 3, 12 AM $ 0.000195
+0.00%
$ 511,443 $ 962
May 2, 11 PM $ 0.000195
+0.00%
$ 511,443 $ 964
May 2, 10 PM $ 0.000195
+0.00%
$ 511,443 $ 968
May 2, 9 PM $ 0.000195
+0.00%
$ 511,443 $ 948
May 2, 8 PM $ 0.000195
+0.00%
$ 511,443 $ 968
May 2, 7 PM $ 0.000195
+0.00%
$ 511,443 $ 968
May 2, 6 PM $ 0.000195
+0.00%
$ 511,443 $ 981
May 2, 5 PM $ 0.000195
+4.94%
$ 511,443 $ 979
May 2, 4 PM $ 0.000186
-4.71%
$ 487,351 $ 961
May 2, 3 PM $ 0.000195
+4.49%
$ 511,443 $ 974
May 2, 2 PM $ 0.000187
-3.56%
$ 489,446 $ 928
May 2, 1 PM $ 0.000194
+0.00%
$ 507,515 $ 947
May 2, 12 PM $ 0.000194
+0.00%
$ 507,515 $ 1,011
May 2, 11 AM $ 0.000194
+0.00%
$ 507,515 $ 1,073
May 2, 10 AM $ 0.000194
+0.00%
$ 507,515 $ 1,104
May 2, 9 AM $ 0.000194
-0.21%
$ 507,515 $ 1,151
May 2, 8 AM $ 0.000194
+0.62%
$ 508,563 $ 1,159
May 2, 6 AM $ 0.000192
+0.00%
$ 503,587 $ 1,140
May 2, 5 AM $ 0.000192
+0.16%
$ 503,587 $ 1,132
May 2, 4 AM $ 0.000193
-0.62%
$ 505,158 $ 1,109
May 2, 3 AM $ 0.000194
+3.58%
$ 508,301 $ 1,011
May 2, 2 AM $ 0.000187
+2.29%
$ 490,755 $ 1,016
May 2, 1 AM $ 0.000183
-0.05%
$ 479,756 $ 1,011
May 2, 12 AM $ 0.000183
-0.27%
$ 480,018 $ 867
May 1, 11 PM $ 0.000184
+0.00%
$ 481,328 $ 876
May 1, 10 PM $ 0.000184
-1.97%
$ 481,328 $ 908
May 1, 9 PM $ 0.000187
+2.35%
$ 491,017 $ 951
May 1, 8 PM $ 0.000183
+0.00%
$ 479,756 $ 963
May 1, 7 PM $ 0.000183
-4.03%
$ 479,756 $ 967
May 1, 6 PM $ 0.000191
+0.00%
$ 499,921 $ 973
May 1, 5 PM $ 0.000191
+0.00%
$ 499,921 $ 1,001
May 1, 4 PM $ 0.000191
-0.16%
$ 499,921 $ 1,025
May 1, 3 PM $ 0.000191
-1.34%
$ 500,706 $ 1,010
May 1, 2 PM $ 0.000194
+0.62%
$ 507,515 $ 1,003
May 1, 1 PM $ 0.000193
+3.16%
$ 504,373 $ 979
May 1, 12 PM $ 0.000187
+3.15%
$ 488,922 $ 984
May 1, 11 AM $ 0.000181
-1.52%
$ 473,995 $ 974
May 1, 10 AM $ 0.000184
-0.54%
$ 481,328 $ 947
May 1, 9 AM $ 0.000185
+0.82%
$ 483,946 $ 949
May 1, 8 AM $ 0.000183
+1.10%
$ 480,018 $ 948
May 1, 7 AM $ 0.000181
-2.89%
$ 474,781 $ 940
May 1, 6 AM $ 0.000187
+2.08%
$ 488,922 $ 910