MoonDAO Historical Data

MOONEY Page 25
Date Close Price change Market cap Trading volume
4:39 AM $ 0.000213
+0.00%
$ 557,533 $ 1,144
4:38 AM $ 0.000213
+0.00%
$ 557,533 $ 1,144
4:37 AM $ 0.000213
+0.00%
$ 557,533 $ 1,144
4:36 AM $ 0.000213
+0.00%
$ 557,533 $ 1,144
4:35 AM $ 0.000213
+0.00%
$ 557,533 $ 1,144
4:34 AM $ 0.000213
+0.00%
$ 557,533 $ 1,144
4:33 AM $ 0.000213
+0.00%
$ 557,533 $ 1,144
4:32 AM $ 0.000213
+0.00%
$ 557,533 $ 1,151
4:31 AM $ 0.000213
+0.00%
$ 557,533 $ 1,151
4:30 AM $ 0.000213
+0.00%
$ 557,533 $ 1,151
4:29 AM $ 0.000213
+0.00%
$ 557,533 $ 1,147
4:28 AM $ 0.000213
+0.00%
$ 557,533 $ 1,143
4:27 AM $ 0.000213
+0.00%
$ 557,533 $ 1,143
4:26 AM $ 0.000213
+0.00%
$ 557,533 $ 1,143
4:25 AM $ 0.000213
+0.00%
$ 557,533 $ 1,147
4:24 AM $ 0.000213
+0.00%
$ 557,533 $ 1,147
4:23 AM $ 0.000213
+0.00%
$ 557,533 $ 1,144
4:22 AM $ 0.000213
+0.00%
$ 557,533 $ 1,144
4:21 AM $ 0.000213
+0.00%
$ 557,533 $ 1,148
4:20 AM $ 0.000213
+0.00%
$ 557,533 $ 1,148
4:19 AM $ 0.000213
+0.00%
$ 557,533 $ 1,171
4:18 AM $ 0.000213
+0.00%
$ 557,533 $ 1,167
4:17 AM $ 0.000213
+0.00%
$ 557,533 $ 1,167
4:16 AM $ 0.000213
+0.00%
$ 557,533 $ 1,163
4:15 AM $ 0.000213
+0.00%
$ 557,533 $ 1,167
4:14 AM $ 0.000213
+0.00%
$ 557,533 $ 1,167
4:13 AM $ 0.000213
+0.00%
$ 557,533 $ 1,167
4:12 AM $ 0.000213
+0.00%
$ 557,533 $ 1,167
4:11 AM $ 0.000213
+0.00%
$ 557,533 $ 1,171
4:10 AM $ 0.000213
+0.00%
$ 557,533 $ 1,167
4:09 AM $ 0.000213
+0.00%
$ 557,533 $ 1,167
4:08 AM $ 0.000213
+0.00%
$ 557,533 $ 1,167
4:07 AM $ 0.000213
+0.00%
$ 557,533 $ 1,171
4:06 AM $ 0.000213
+0.00%
$ 557,533 $ 1,171
4:05 AM $ 0.000213
+0.00%
$ 557,533 $ 1,171
4:04 AM $ 0.000213
+0.00%
$ 557,533 $ 1,171
4:03 AM $ 0.000213
+0.00%
$ 557,533 $ 1,167
4:02 AM $ 0.000213
+0.00%
$ 557,533 $ 1,167
4:01 AM $ 0.000213
+0.00%
$ 557,533 $ 1,167
4:00 AM $ 0.000213
+0.00%
$ 557,533 $ 1,167
3:59 AM $ 0.000213
+0.00%
$ 557,533 $ 1,167
3:58 AM $ 0.000213
+0.00%
$ 557,533 $ 1,167
3:57 AM $ 0.000213
+0.00%
$ 557,533 $ 1,171
3:56 AM $ 0.000213
+0.00%
$ 557,533 $ 1,171
3:55 AM $ 0.000213
+0.00%
$ 557,533 $ 1,167
3:54 AM $ 0.000213
+0.00%
$ 557,533 $ 1,167
3:53 AM $ 0.000213
+0.00%
$ 557,533 $ 1,167
3:52 AM $ 0.000213
+0.00%
$ 557,533 $ 1,171
3:51 AM $ 0.000213
+0.00%
$ 557,533 $ 1,171
3:50 AM $ 0.000213
+0.00%
$ 557,533 $ 1,171