MoonDAO Historical Data

MOONEY Page 25
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.000148
+0.00%
$ 386,501 $ 1,763
10:27 AM $ 0.000148
+0.00%
$ 386,501 $ 1,763
10:26 AM $ 0.000148
+0.00%
$ 386,501 $ 1,767
10:25 AM $ 0.000148
+0.00%
$ 386,501 $ 1,767
10:24 AM $ 0.000148
+0.00%
$ 386,535 $ 1,767
10:23 AM $ 0.000148
+0.00%
$ 386,535 $ 1,767
10:22 AM $ 0.000148
+0.00%
$ 386,535 $ 1,767
10:21 AM $ 0.000148
+0.00%
$ 386,535 $ 1,767
10:20 AM $ 0.000148
+0.00%
$ 386,535 $ 1,767
10:19 AM $ 0.000148
+0.00%
$ 386,534 $ 1,767
10:18 AM $ 0.000148
+0.00%
$ 386,534 $ 1,771
10:17 AM $ 0.000148
+0.00%
$ 386,534 $ 1,771
10:16 AM $ 0.000148
+0.00%
$ 386,534 $ 1,771
10:15 AM $ 0.000148
+0.00%
$ 386,534 $ 1,771
10:14 AM $ 0.000148
+0.00%
$ 386,534 $ 1,771
10:13 AM $ 0.000148
+0.00%
$ 386,534 $ 1,771
10:12 AM $ 0.000148
+0.00%
$ 386,534 $ 1,771
10:11 AM $ 0.000148
+0.00%
$ 386,534 $ 1,775
10:10 AM $ 0.000148
+0.00%
$ 386,534 $ 1,775
10:09 AM $ 0.000148
+0.00%
$ 386,484 $ 1,775
10:08 AM $ 0.000148
-0.19%
$ 386,484 $ 1,775
10:07 AM $ 0.000148
+0.00%
$ 386,484 $ 1,775
10:06 AM $ 0.000148
+0.00%
$ 386,484 $ 1,775
10:05 AM $ 0.000148
+0.00%
$ 386,484 $ 1,775
10:04 AM $ 0.000148
+0.00%
$ 387,216 $ 1,779
10:03 AM $ 0.000148
+0.00%
$ 387,216 $ 1,779
10:02 AM $ 0.000148
+0.00%
$ 387,216 $ 1,779
10:01 AM $ 0.000148
+0.00%
$ 387,216 $ 1,779
10:00 AM $ 0.000148
+0.00%
$ 387,216 $ 1,779
9:59 AM $ 0.000148
+0.00%
$ 387,216 $ 1,779
9:58 AM $ 0.000148
+0.00%
$ 387,216 $ 1,779
9:57 AM $ 0.000148
+0.00%
$ 387,216 $ 1,779
9:56 AM $ 0.000148
+0.00%
$ 387,216 $ 1,779
9:55 AM $ 0.000148
+0.00%
$ 387,216 $ 1,779
9:54 AM $ 0.000148
+0.00%
$ 387,182 $ 1,783
9:53 AM $ 0.000147
+0.00%
$ 387,182 $ 1,783
9:52 AM $ 0.000147
+0.00%
$ 387,182 $ 1,779
9:51 AM $ 0.000147
+0.00%
$ 387,182 $ 1,779
9:50 AM $ 0.000147
+0.00%
$ 387,182 $ 1,783
9:49 AM $ 0.000147
+0.00%
$ 385,472 $ 1,783
9:48 AM $ 0.000147
+0.00%
$ 385,472 $ 1,783
9:47 AM $ 0.000147
+0.00%
$ 385,472 $ 1,783
9:46 AM $ 0.000147
+0.00%
$ 385,472 $ 1,787
9:45 AM $ 0.000147
+0.00%
$ 385,472 $ 1,787
9:44 AM $ 0.000147
+0.00%
$ 385,472 $ 1,787
9:43 AM $ 0.000147
+0.00%
$ 385,472 $ 1,791
9:42 AM $ 0.000147
+0.00%
$ 385,472 $ 1,791
9:41 AM $ 0.000147
+0.00%
$ 385,472 $ 1,791
9:40 AM $ 0.000147
+0.00%
$ 385,472 $ 1,791
9:39 AM $ 0.000147
+0.00%
$ 385,503 $ 1,792