Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonDAO Historical Data

MOONEY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2023 $0.00469
-4.55%
$12.26 million $263,336
Jan 3, 2023 $0.00487
-3.41%
$12.74 million $249,390
Jan 2, 2023 $0.00505
+0.26%
$13.2 million $229,290
Jan 1, 2023 $0.00504
+1.61%
$13.17 million $219,411
Dec 31, 2022 $0.00495
+0.53%
$12.95 million $208,537
Dec 30, 2022 $0.00493
-3.91%
$12.88 million $2.68 million
Dec 29, 2022 $0.00514
-1.44%
$13.43 million $3.23 million
Dec 28, 2022 $0.00522
-17.00%
$13.65 million $513,866
Dec 27, 2022 $0.00631
-10.33%
$16.5 million $507,483
Dec 26, 2022 $0.00704
+22.82%
$18.4 million $478,189
Dec 25, 2022 $0.00573
+4.09%
$14.98 million $251,212
Dec 24, 2022 $0.0055
-9.93%
$14.38 million $158,906
Dec 23, 2022 $0.00607
+11.86%
$15.86 million $421,311
Dec 22, 2022 $0.00542
+5.42%
$14.18 million $269,944
Dec 21, 2022 $0.00515
+7.73%
$13.46 million $168,002
Dec 20, 2022 $0.00476
-4.21%
$12.45 million $164,752
Dec 19, 2022 $0.00497
+2.62%
$13 million $254,274
Dec 18, 2022 $0.00484
-1.96%
$12.66 million $224,105
Dec 17, 2022 $0.00494
+0.06%
$12.91 million $324,012
Dec 16, 2022 $0.00495
-1.72%
$12.93 million $217,003
Dec 15, 2022 $0.00506
+2.05%
$13.23 million $185,895
Dec 14, 2022 $0.00495
-3.86%
$12.95 million $167,246
Dec 13, 2022 $0.00519
+0.54%
$13.56 million $229,346
Dec 12, 2022 $0.00516
+3.66%
$13.49 million $171,256
Dec 11, 2022 $0.00498
-3.11%
$13.02 million $241,031
Dec 10, 2022 $0.00515
+5.05%
$13.45 million $272,514
Dec 9, 2022 $0.00492
-9.63%
$12.87 million $327,851
Dec 8, 2022 $0.00544
-3.16%
$14.23 million $254,333
Dec 7, 2022 $0.00562
+4.37%
$14.7 million $181,729
Dec 6, 2022 $0.00539
-3.95%
$14.1 million $190,420
Dec 5, 2022 $0.00565
+1.56%
$14.77 million $208,853
Dec 4, 2022 $0.00549
+16.29%
$14.36 million $383,391
Dec 3, 2022 $0.00472
-14.93%
$12.35 million $508,089
Dec 2, 2022 $0.00556
-0.14%
$14.52 million $258,355
Dec 1, 2022 $0.00558
-1.68%
$14.6 million $322,962
Nov 30, 2022 $0.00567
-1.54%
$14.83 million $268,359
Nov 29, 2022 $0.00576
+4.66%
$15.06 million $376,825
Nov 28, 2022 $0.00549
-8.74%
$14.36 million $766,009
Nov 27, 2022 $0.00601
-0.80%
$15.72 million $271,805
Nov 26, 2022 $0.00606
-3.97%
$15.85 million $282,226
Nov 25, 2022 $0.00632
+0.67%
$16.53 million $349,292
Nov 24, 2022 $0.00629
-5.69%
$16.43 million $452,043
Nov 23, 2022 $0.00666
+5.05%
$17.42 million $312,327
Nov 22, 2022 $0.00634
+2.85%
$16.56 million $499,030
Nov 21, 2022 $0.00616
-8.47%
$16.1 million $436,954
Nov 20, 2022 $0.00673
+1.18%
$17.59 million $873,206
Nov 19, 2022 $0.00665
-5.80%
$17.39 million $901,746
Nov 18, 2022 $0.00691
-9.00%
$18.06 million $1.7 million
Nov 17, 2022 $0.00759
-6.48%
$19.85 million $1.98 million
Nov 16, 2022 $0.00812
-14.20%
$21.22 million $2.01 million