Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 AM $0.000169
+0.00%
$441,784 $897
Jul 17, 11 PM $0.000169
+0.00%
$441,784 $897
Jul 17, 10 PM $0.000169
+0.00%
$441,784 $918
Jul 17, 9 PM $0.000169
+0.00%
$441,784 $929
Jul 17, 8 PM $0.000169
+0.00%
$441,784 $984
Jul 17, 7 PM $0.000169
+0.00%
$441,784 $1,048
Jul 17, 6 PM $0.000169
+0.00%
$441,784 $1,104
Jul 17, 5 PM $0.000169
+0.00%
$441,784 $1,160
Jul 17, 4 PM $0.000169
+0.00%
$441,784 $1,180
Jul 17, 3 PM $0.000169
+0.00%
$441,784 $1,176
Jul 17, 2 PM $0.000169
+0.00%
$441,784 $1,200
Jul 17, 1 PM $0.000169
+0.00%
$441,784 $1,247
Jul 17, 12 PM $0.000169
+1.50%
$441,784 $1,251
Jul 17, 11 AM $0.000166
+0.00%
$435,237 $1,235
Jul 17, 10 AM $0.000166
+4.59%
$435,237 $1,195
Jul 17, 9 AM $0.000159
+0.38%
$416,121 $1,065
Jul 17, 8 AM $0.000158
+0.06%
$414,549 $1,064
Jul 17, 7 AM $0.000158
+0.32%
$414,287 $1,056
Jul 17, 6 AM $0.000158
+0.00%
$412,978 $1,035
Jul 17, 5 AM $0.000158
-5.96%
$412,978 $1,044
Jul 17, 4 AM $0.000168
+0.00%
$439,166 $944
Jul 17, 3 AM $0.000168
+0.00%
$439,166 $1,004
Jul 17, 2 AM $0.000168
+0.00%
$439,166 $1,044
Jul 17, 1 AM $0.000168
+0.78%
$439,166 $1,056
Jul 17, 12 AM $0.000166
+0.00%
$435,761 $1,036
Jul 16, 11 PM $0.000166
-1.77%
$435,761 $1,060
Jul 16, 10 PM $0.000169
+0.00%
$443,617 $1,091
Jul 16, 9 PM $0.000169
+0.00%
$443,617 $1,135
Jul 16, 8 PM $0.000169
+3.04%
$443,617 $1,131
Jul 16, 7 PM $0.000164
+0.00%
$430,524 $1,157
Jul 16, 6 PM $0.000164
+0.00%
$430,524 $1,157
Jul 16, 5 PM $0.000164
+0.00%
$430,524 $1,157
Jul 16, 4 PM $0.000164
-0.36%
$430,524 $1,153
Jul 16, 3 PM $0.000165
+0.61%
$432,095 $1,163
Jul 16, 2 PM $0.000164
-3.24%
$429,476 $1,253
Jul 16, 1 PM $0.00017
-0.29%
$443,879 $1,281
Jul 16, 12 PM $0.00017
+0.53%
$445,189 $1,440
Jul 16, 11 AM $0.000169
+0.00%
$442,832 $1,435
Jul 16, 10 AM $0.000169
+0.00%
$442,832 $1,504
Jul 16, 9 AM $0.000169
+0.00%
$442,832 $1,552
Jul 16, 8 AM $0.000169
-0.47%
$442,832 $1,552
Jul 16, 7 AM $0.00017
+2.97%
$444,927 $1,560
Jul 16, 6 AM $0.000165
+0.00%
$432,095 $1,576
Jul 16, 5 AM $0.000165
+0.00%
$432,095 $1,608
Jul 16, 4 AM $0.000165
+0.00%
$432,095 $1,614
Jul 16, 3 AM $0.000165
+0.00%
$432,095 $1,610
Jul 16, 2 AM $0.000165
+0.00%
$432,095 $1,598
Jul 16, 1 AM $0.000165
-3.79%
$432,095 $1,595
Jul 16, 12 AM $0.000171
+0.00%
$449,117 $1,613
Jul 15, 11 PM $0.000171
+0.00%
$449,117 $1,593