MoonDAO Historical Data

MOONEY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.000151
+0.00%
$ 394,909 $ 692
Jun 15, 7 AM $ 0.000151
-3.52%
$ 394,909 $ 660
Jun 15, 6 AM $ 0.000156
+0.00%
$ 409,312 $ 626
Jun 15, 5 AM $ 0.000156
+0.00%
$ 409,312 $ 570
Jun 15, 4 AM $ 0.000156
+6.54%
$ 409,312 $ 543
Jun 15, 3 AM $ 0.000147
+0.00%
$ 384,172 $ 467
Jun 15, 2 AM $ 0.000152
+0.00%
$ 398,837 $ 431
Jun 15, 1 AM $ 0.000152
-0.13%
$ 398,837 $ 411
Jun 15, 12 AM $ 0.000152
+5.61%
$ 399,360 $ 403
Jun 14, 11 PM $ 0.000144
+0.00%
$ 378,149 $ 338
Jun 14, 10 PM $ 0.000144
+0.00%
$ 378,149 $ 286
Jun 14, 9 PM $ 0.000144
-3.28%
$ 378,149 $ 238
Jun 14, 8 PM $ 0.000149
+0.00%
$ 390,980 $ 208
Jun 14, 7 PM $ 0.000149
+0.00%
$ 390,980 $ 208
Jun 14, 6 PM $ 0.000149
+0.00%
$ 390,980 $ 208
Jun 14, 5 PM $ 0.000149
+0.00%
$ 390,980 $ 208
Jun 14, 4 PM $ 0.000149
+0.00%
$ 390,980 $ 216
Jun 14, 3 PM $ 0.000149
+0.00%
$ 390,980 $ 243
Jun 14, 2 PM $ 0.000149
+0.00%
$ 390,980 $ 271
Jun 14, 1 PM $ 0.000149
+0.00%
$ 390,980 $ 292
Jun 14, 12 PM $ 0.000149
+0.00%
$ 390,980 $ 296
Jun 14, 11 AM $ 0.000149
+0.00%
$ 390,980 $ 296
Jun 14, 10 AM $ 0.000149
+0.00%
$ 390,980 $ 304
Jun 14, 9 AM $ 0.000149
+1.29%
$ 390,980 $ 324
Jun 14, 8 AM $ 0.000147
+0.00%
$ 386,005 $ 308
Jun 14, 7 AM $ 0.000147
+0.00%
$ 386,005 $ 312
Jun 14, 6 AM $ 0.000147
+0.00%
$ 386,005 $ 365
Jun 14, 5 AM $ 0.000147
-1.27%
$ 386,005 $ 417
Jun 14, 4 AM $ 0.000149
+0.00%
$ 390,980 $ 441
Jun 14, 3 AM $ 0.000149
+1.29%
$ 390,980 $ 489
Jun 14, 2 AM $ 0.000147
-1.27%
$ 386,005 $ 533
Jun 14, 1 AM $ 0.000149
+1.29%
$ 390,980 $ 556
Jun 14, 12 AM $ 0.000147
-1.34%
$ 386,005 $ 565
Jun 13, 11 PM $ 0.000149
+0.00%
$ 391,242 $ 590
Jun 13, 10 PM $ 0.000149
+0.00%
$ 391,242 $ 673
Jun 13, 9 PM $ 0.000149
+0.00%
$ 391,242 $ 731
Jun 13, 8 PM $ 0.000149
+0.00%
$ 391,242 $ 748
Jun 13, 7 PM $ 0.000149
+0.00%
$ 391,242 $ 748
Jun 13, 6 PM $ 0.000149
+0.00%
$ 391,242 $ 748
Jun 13, 5 PM $ 0.000149
+0.00%
$ 391,242 $ 748
Jun 13, 4 PM $ 0.00015
+0.27%
$ 392,552 $ 744
Jun 13, 3 PM $ 0.000149
-0.07%
$ 391,242 $ 721
Jun 13, 2 PM $ 0.000149
-0.20%
$ 391,504 $ 744
Jun 13, 1 PM $ 0.00015
+0.00%
$ 392,290 $ 772
Jun 13, 12 PM $ 0.00015
+0.00%
$ 392,290 $ 821
Jun 13, 11 AM $ 0.00015
-0.33%
$ 392,290 $ 870
Jun 13, 10 AM $ 0.00015
+0.27%
$ 393,599 $ 914
Jun 13, 9 AM $ 0.00015
+0.00%
$ 392,552 $ 947
Jun 13, 8 AM $ 0.00015
+0.00%
$ 392,552 $ 983
Jun 13, 7 AM $ 0.00015
+4.53%
$ 392,552 $ 999