MoonDAO Historical Data

MOONEY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.000167
-0.30%
$ 438,118 $ 9,175
Feb 26, 10 PM $ 0.000168
+0.00%
$ 439,427 $ 9,192
Feb 26, 9 PM $ 0.000168
+0.30%
$ 439,427 $ 9,124
Feb 26, 8 PM $ 0.000167
-0.12%
$ 438,118 $ 9,541
Feb 26, 7 PM $ 0.000167
+1.15%
$ 438,642 $ 9,471
Feb 26, 6 PM $ 0.000166
+0.98%
$ 433,666 $ 9,338
Feb 26, 5 PM $ 0.000164
-0.30%
$ 429,476 $ 9,355
Feb 26, 4 PM $ 0.000164
-1.56%
$ 430,786 $ 9,390
Feb 26, 3 PM $ 0.000167
-1.01%
$ 437,594 $ 9,388
Feb 26, 2 PM $ 0.000169
-1.29%
$ 442,046 $ 9,395
Feb 26, 1 PM $ 0.000171
+0.00%
$ 447,807 $ 9,378
Feb 26, 12 PM $ 0.000171
+0.59%
$ 447,807 $ 9,532
Feb 26, 11 AM $ 0.00017
-0.87%
$ 445,189 $ 9,498
Feb 26, 10 AM $ 0.000171
+0.65%
$ 449,117 $ 9,424
Feb 26, 9 AM $ 0.000171
+1.42%
$ 447,546 $ 9,360
Feb 26, 8 AM $ 0.000168
-1.06%
$ 441,261 $ 9,410
Feb 26, 7 AM $ 0.00017
-0.23%
$ 445,974 $ 9,448
Feb 26, 6 AM $ 0.000171
+0.53%
$ 447,022 $ 9,626
Feb 26, 5 AM $ 0.00017
-0.47%
$ 444,403 $ 9,594
Feb 26, 4 AM $ 0.00017
+1.07%
$ 446,498 $ 9,528
Feb 26, 3 AM $ 0.000169
+0.00%
$ 441,784 $ 9,665
Feb 26, 2 AM $ 0.000169
-0.82%
$ 441,784 $ 9,639
Feb 26, 1 AM $ 0.00017
-0.06%
$ 445,451 $ 9,654
Feb 26, 12 AM $ 0.00017
+0.95%
$ 445,712 $ 9,513
Feb 25, 11 PM $ 0.000168
-2.09%
$ 440,737 $ 9,522
Feb 25, 10 PM $ 0.000172
-1.55%
$ 450,164 $ 9,520
Feb 25, 9 PM $ 0.000175
+1.75%
$ 457,235 $ 9,493
Feb 25, 8 PM $ 0.000172
+0.00%
$ 449,379 $ 9,203
Feb 25, 7 PM $ 0.000171
-0.23%
$ 448,331 $ 9,272
Feb 25, 6 PM $ 0.000172
+0.00%
$ 449,379 $ 9,440
Feb 25, 5 PM $ 0.000172
+1.84%
$ 449,379 $ 9,445
Feb 25, 4 PM $ 0.000168
+1.32%
$ 441,261 $ 9,368
Feb 25, 3 PM $ 0.000166
+1.16%
$ 435,499 $ 9,309
Feb 25, 2 PM $ 0.000164
+0.61%
$ 430,524 $ 9,451
Feb 25, 1 PM $ 0.000163
+1.24%
$ 427,905 $ 9,524
Feb 25, 12 PM $ 0.000161
+0.50%
$ 421,620 $ 9,480
Feb 25, 11 AM $ 0.000159
+0.00%
$ 415,597 $ 9,448
Feb 25, 10 AM $ 0.000159
-0.19%
$ 415,597 $ 9,475
Feb 25, 9 AM $ 0.000159
+1.21%
$ 416,382 $ 9,469
Feb 25, 8 AM $ 0.000157
+0.13%
$ 411,407 $ 9,552
Feb 25, 7 AM $ 0.000157
-0.06%
$ 410,883 $ 9,562
Feb 25, 6 AM $ 0.000157
+0.00%
$ 410,883 $ 9,473
Feb 25, 5 AM $ 0.000157
-0.63%
$ 410,883 $ 9,459
Feb 25, 4 AM $ 0.000158
-0.44%
$ 413,502 $ 9,487
Feb 25, 3 AM $ 0.000159
-1.12%
$ 415,335 $ 9,454
Feb 25, 2 AM $ 0.00016
+0.44%
$ 419,525 $ 9,508
Feb 25, 1 AM $ 0.000159
+4.04%
$ 417,692 $ 9,626
Feb 25, 12 AM $ 0.000153
-0.33%
$ 401,455 $ 9,698
Feb 24, 11 PM $ 0.000154
+0.00%
$ 402,765 $ 9,724
Feb 24, 10 PM $ 0.000154
+0.00%
$ 402,765 $ 9,783