MoonDAO Historical Data

MOONEY Page 26
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.000148
+0.00%
$ 386,496 $ 1,751
10:48 AM $ 0.000148
+0.00%
$ 386,496 $ 1,755
10:47 AM $ 0.000148
+0.00%
$ 386,496 $ 1,755
10:46 AM $ 0.000148
+0.00%
$ 386,496 $ 1,755
10:45 AM $ 0.000148
+0.00%
$ 386,496 $ 1,755
10:44 AM $ 0.000148
+0.00%
$ 386,496 $ 1,755
10:43 AM $ 0.000148
+0.00%
$ 386,496 $ 1,759
10:42 AM $ 0.000148
+0.00%
$ 386,496 $ 1,759
10:41 AM $ 0.000148
+0.00%
$ 386,496 $ 1,763
10:40 AM $ 0.000148
+0.00%
$ 386,496 $ 1,763
10:39 AM $ 0.000148
+0.00%
$ 386,501 $ 1,763
10:38 AM $ 0.000148
+0.00%
$ 386,501 $ 1,763
10:37 AM $ 0.000148
+0.00%
$ 386,501 $ 1,767
10:36 AM $ 0.000148
+0.00%
$ 386,501 $ 1,767
10:35 AM $ 0.000148
+0.00%
$ 386,501 $ 1,763
10:34 AM $ 0.000148
+0.00%
$ 386,501 $ 1,763
10:33 AM $ 0.000148
+0.00%
$ 386,501 $ 1,763
10:32 AM $ 0.000148
+0.00%
$ 386,501 $ 1,763
10:31 AM $ 0.000148
+0.00%
$ 386,501 $ 1,763
10:30 AM $ 0.000148
+0.00%
$ 386,501 $ 1,763
10:29 AM $ 0.000148
+0.00%
$ 386,501 $ 1,763
10:28 AM $ 0.000148
+0.00%
$ 386,501 $ 1,763
10:27 AM $ 0.000148
+0.00%
$ 386,501 $ 1,763
10:26 AM $ 0.000148
+0.00%
$ 386,501 $ 1,767
10:25 AM $ 0.000148
+0.00%
$ 386,501 $ 1,767
10:24 AM $ 0.000148
+0.00%
$ 386,535 $ 1,767
10:23 AM $ 0.000148
+0.00%
$ 386,535 $ 1,767
10:22 AM $ 0.000148
+0.00%
$ 386,535 $ 1,767
10:21 AM $ 0.000148
+0.00%
$ 386,535 $ 1,767
10:20 AM $ 0.000148
+0.00%
$ 386,535 $ 1,767
10:19 AM $ 0.000148
+0.00%
$ 386,534 $ 1,767
10:18 AM $ 0.000148
+0.00%
$ 386,534 $ 1,771
10:17 AM $ 0.000148
+0.00%
$ 386,534 $ 1,771
10:16 AM $ 0.000148
+0.00%
$ 386,534 $ 1,771
10:15 AM $ 0.000148
+0.00%
$ 386,534 $ 1,771
10:14 AM $ 0.000148
+0.00%
$ 386,534 $ 1,771
10:13 AM $ 0.000148
+0.00%
$ 386,534 $ 1,771
10:12 AM $ 0.000148
+0.00%
$ 386,534 $ 1,771
10:11 AM $ 0.000148
+0.00%
$ 386,534 $ 1,775
10:10 AM $ 0.000148
+0.00%
$ 386,534 $ 1,775
10:09 AM $ 0.000148
+0.00%
$ 386,484 $ 1,775
10:08 AM $ 0.000148
-0.19%
$ 386,484 $ 1,775
10:07 AM $ 0.000148
+0.00%
$ 386,484 $ 1,775
10:06 AM $ 0.000148
+0.00%
$ 386,484 $ 1,775
10:05 AM $ 0.000148
+0.00%
$ 386,484 $ 1,775
10:04 AM $ 0.000148
+0.00%
$ 387,216 $ 1,779
10:03 AM $ 0.000148
+0.00%
$ 387,216 $ 1,779
10:02 AM $ 0.000148
+0.00%
$ 387,216 $ 1,779
10:01 AM $ 0.000148
+0.00%
$ 387,216 $ 1,779
10:00 AM $ 0.000148
+0.00%
$ 387,216 $ 1,779