Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonDAO Historical Data

MOONEY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2022 $0.00946
-1.09%
$24.74 million $966,704
Nov 14, 2022 $0.00957
+3.59%
$25.01 million $947,018
Nov 13, 2022 $0.00923
-2.93%
$24.14 million $1.3 million
Nov 12, 2022 $0.00954
+5.85%
$24.93 million $1.35 million
Nov 11, 2022 $0.00901
+24.42%
$23.55 million $1.78 million
Nov 10, 2022 $0.00724
+39.94%
$18.93 million $1.08 million
Nov 9, 2022 $0.00517
-33.30%
$13.53 million $1.64 million
Nov 8, 2022 $0.00777
-36.08%
$20.33 million $2.12 million
Nov 7, 2022 $0.0121
+3.60%
$31.75 million $3.68 million
Nov 6, 2022 $0.0117
+52.58%
$30.61 million $3.24 million
Nov 5, 2022 $0.00767
+18.35%
$20.07 million $1.12 million
Nov 4, 2022 $0.0065
-5.96%
$17 million $1.1 million
Nov 3, 2022 $0.00688
+30.82%
$17.99 million $1.24 million
Nov 2, 2022 $0.00528
+2.60%
$13.8 million $411,000
Nov 1, 2022 $0.00514
-7.69%
$13.45 million $554,870
Oct 31, 2022 $0.00557
-0.12%
$14.57 million $681,159
Oct 30, 2022 $0.00559
-7.90%
$14.61 million $610,315
Oct 29, 2022 $0.00607
-2.03%
$15.86 million $537,949
Oct 28, 2022 $0.00619
-0.41%
$16.19 million $2.27 million
Oct 27, 2022 $0.00622
+3.30%
$16.27 million $599,635
Oct 26, 2022 $0.00602
+7.05%
$15.75 million $708,098
Oct 25, 2022 $0.00563
+1.01%
$14.72 million $498,506
Oct 24, 2022 $0.00557
+33.72%
$14.56 million $422,518
Oct 23, 2022 $0.00416
+1.13%
$10.87 million $263,362
Oct 22, 2022 $0.00411
+4.91%
$10.76 million $438,413
Oct 21, 2022 $0.00392
+7.22%
$10.25 million $628,236
Oct 20, 2022 $0.00366
-3.12%
$9.56 million $491,561
Oct 19, 2022 $0.00378
-2.69%
$9.87 million $631,826
Oct 18, 2022 $0.00388
+4.77%
$10.15 million $697,487
Oct 17, 2022 $0.00371
+6.27%
$9.69 million $434,309
Oct 16, 2022 $0.00351
-5.84%
$9.17 million $815,508
Oct 15, 2022 $0.00372
-10.37%
$9.73 million $1.18 million
Oct 14, 2022 $0.00417
+9.93%
$10.91 million $684,447
Oct 13, 2022 $0.00381
-4.83%
$9.97 million $515,513
Oct 12, 2022 $0.00399
-7.79%
$10.44 million $596,402
Oct 11, 2022 $0.00433
-0.38%
$11.32 million $454,945
Oct 10, 2022 $0.00435
-8.90%
$11.36 million $404,696
Oct 9, 2022 $0.00477
-5.12%
$12.48 million $515,663
Oct 8, 2022 $0.00503
-8.16%
$13.15 million $525,753
Oct 7, 2022 $0.00546
+15.74%
$14.27 million $567,684
Oct 6, 2022 $0.00472
+2.11%
$12.33 million $502,778
Oct 5, 2022 $0.00463
-18.04%
$12.11 million $697,461
Oct 4, 2022 $0.00563
+9.49%
$14.72 million $228,230
Oct 3, 2022 $0.00515
-3.74%
$13.45 million $534,311
Oct 2, 2022 $0.00534
+6.73%
$13.97 million $300,566
Oct 1, 2022 $0.00501
+1.87%
$13.09 million $637,703
Sep 30, 2022 $0.00491
-2.07%
$12.85 million $562,264
Sep 29, 2022 $0.00502
-8.70%
$13.12 million $816,181
Sep 28, 2022 $0.00549
-13.27%
$14.36 million $1.8 million
Sep 27, 2022 $0.00634
-3.23%
$16.56 million $671,126