Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 PM $0.000171
+0.00%
$449,117 $1,634
Jul 15, 9 PM $0.000171
+0.00%
$449,117 $1,626
Jul 15, 8 PM $0.000171
+4.00%
$449,117 $1,630
Jul 15, 7 PM $0.000165
+0.00%
$431,833 $1,600
Jul 15, 6 PM $0.000165
+0.00%
$431,833 $1,597
Jul 15, 5 PM $0.000165
+0.00%
$431,833 $1,592
Jul 15, 4 PM $0.000165
-2.54%
$431,833 $1,592
Jul 15, 3 PM $0.000169
+0.18%
$443,094 $1,606
Jul 15, 2 PM $0.000169
+0.00%
$442,308 $1,543
Jul 15, 1 PM $0.000169
+0.00%
$442,308 $1,501
Jul 15, 12 PM $0.000169
+0.00%
$442,308 $1,356
Jul 15, 11 AM $0.000169
+4.71%
$442,308 $1,356
Jul 15, 10 AM $0.000161
+0.00%
$422,406 $1,330
Jul 15, 9 AM $0.000161
+0.00%
$422,406 $1,326
Jul 15, 8 AM $0.000161
+0.00%
$422,406 $1,326
Jul 15, 7 AM $0.000161
+0.00%
$422,406 $1,345
Jul 15, 6 AM $0.000161
+0.00%
$422,406 $1,339
Jul 15, 5 AM $0.000161
-4.44%
$422,406 $1,335
Jul 15, 4 AM $0.000169
+0.00%
$442,046 $1,329
Jul 15, 3 AM $0.000169
+0.00%
$442,046 $1,337
Jul 15, 2 AM $0.000169
+0.00%
$442,046 $1,329
Jul 15, 1 AM $0.000169
+2.99%
$442,046 $1,321
Jul 15, 12 AM $0.000164
+0.00%
$429,214 $1,275
Jul 14, 11 PM $0.000164
-0.24%
$429,214 $1,323
Jul 14, 10 PM $0.000164
+0.00%
$430,262 $1,330
Jul 14, 9 PM $0.000164
+0.00%
$430,262 $1,334
Jul 14, 8 PM $0.000164
+0.00%
$430,262 $1,334
Jul 14, 7 PM $0.000164
+0.00%
$430,262 $1,327
Jul 14, 6 PM $0.000164
-2.72%
$430,262 $1,332
Jul 14, 5 PM $0.000169
+0.00%
$442,308 $1,336
Jul 14, 4 PM $0.000169
+0.00%
$442,308 $1,356
Jul 14, 3 PM $0.000169
+0.00%
$442,308 $1,371
Jul 14, 2 PM $0.000169
+0.00%
$442,308 $1,335
Jul 14, 1 PM $0.000169
+7.10%
$442,308 $1,307
Jul 14, 12 PM $0.000158
+0.25%
$412,978 $1,289
Jul 14, 11 AM $0.000157
-0.13%
$411,931 $1,293
Jul 14, 10 AM $0.000158
+0.00%
$412,454 $1,286
Jul 14, 9 AM $0.000158
+0.00%
$412,454 $1,308
Jul 14, 8 AM $0.000158
-2.17%
$412,454 $1,308
Jul 14, 7 AM $0.000161
-3.25%
$421,620 $1,289
Jul 14, 6 AM $0.000166
+0.00%
$435,761 $1,295
Jul 14, 5 AM $0.000166
+0.00%
$435,761 $1,259
Jul 14, 4 AM $0.000166
+0.30%
$435,761 $1,233
Jul 14, 3 AM $0.000166
+0.00%
$434,452 $1,217
Jul 14, 2 AM $0.000166
-0.48%
$434,452 $1,217
Jul 14, 1 AM $0.000167
+0.30%
$436,547 $1,225
Jul 14, 12 AM $0.000166
+0.00%
$435,237 $1,298
Jul 13, 11 PM $0.000166
+5.59%
$435,237 $1,356
Jul 13, 10 PM $0.000157
+0.00%
$412,192 $1,309
Jul 13, 9 PM $0.000157
+0.00%
$412,192 $1,312