MoonDAO Historical Data

MOONEY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000154
+0.00%
$ 402,765 $ 9,724
Feb 24, 10 PM $ 0.000154
+0.00%
$ 402,765 $ 9,783
Feb 24, 9 PM $ 0.000154
+0.33%
$ 402,765 $ 9,975
Feb 24, 8 PM $ 0.000153
-0.13%
$ 401,455 $ 9,968
Feb 24, 7 PM $ 0.000153
+0.13%
$ 401,979 $ 9,952
Feb 24, 6 PM $ 0.000153
+0.00%
$ 401,455 $ 9,825
Feb 24, 5 PM $ 0.000153
+0.86%
$ 401,455 $ 9,870
Feb 24, 4 PM $ 0.000152
+0.33%
$ 398,051 $ 10,010
Feb 24, 3 PM $ 0.000151
+0.00%
$ 396,742 $ 9,838
Feb 24, 2 PM $ 0.000151
+1.61%
$ 396,742 $ 9,639
Feb 24, 1 PM $ 0.000149
-0.80%
$ 390,457 $ 9,574
Feb 24, 12 PM $ 0.00015
+0.00%
$ 393,599 $ 9,533
Feb 24, 11 AM $ 0.00015
-0.27%
$ 393,599 $ 9,562
Feb 24, 10 AM $ 0.000151
+0.00%
$ 394,647 $ 9,536
Feb 24, 9 AM $ 0.000151
+0.27%
$ 394,647 $ 9,459
Feb 24, 8 AM $ 0.00015
+0.00%
$ 393,599 $ 9,428
Feb 24, 7 AM $ 0.00015
-0.27%
$ 393,599 $ 9,414
Feb 24, 6 AM $ 0.000151
+0.00%
$ 394,647 $ 9,364
Feb 24, 5 AM $ 0.000151
+0.27%
$ 394,647 $ 9,379
Feb 24, 4 AM $ 0.00015
-0.33%
$ 393,599 $ 9,498
Feb 24, 3 AM $ 0.000151
-0.79%
$ 395,956 $ 9,517
Feb 24, 2 AM $ 0.000152
+0.13%
$ 399,099 $ 9,477
Feb 24, 1 AM $ 0.000152
-1.23%
$ 399,099 $ 9,293
Feb 24, 12 AM $ 0.000154
+0.13%
$ 404,074 $ 9,664
Feb 23, 11 PM $ 0.000154
+0.13%
$ 403,550 $ 9,634
Feb 23, 10 PM $ 0.000154
+0.00%
$ 403,027 $ 9,620
Feb 23, 9 PM $ 0.000154
+0.52%
$ 403,027 $ 9,377
Feb 23, 8 PM $ 0.000153
+0.20%
$ 400,932 $ 9,429
Feb 23, 7 PM $ 0.000152
-1.10%
$ 399,099 $ 9,393
Feb 23, 6 PM $ 0.000154
+0.00%
$ 403,550 $ 9,375
Feb 23, 5 PM $ 0.000152
-2.19%
$ 398,051 $ 9,358
Feb 23, 4 PM $ 0.000155
-0.58%
$ 406,955 $ 9,312
Feb 23, 3 PM $ 0.000157
-0.13%
$ 410,621 $ 9,379
Feb 23, 2 PM $ 0.000157
-1.07%
$ 410,883 $ 9,379
Feb 23, 1 PM $ 0.000159
+0.32%
$ 416,644 $ 9,406
Feb 23, 12 PM $ 0.000159
+0.32%
$ 415,335 $ 9,462
Feb 23, 11 AM $ 0.000158
-0.32%
$ 414,026 $ 9,489
Feb 23, 10 AM $ 0.000159
+1.21%
$ 415,335 $ 9,490
Feb 23, 9 AM $ 0.000157
+1.49%
$ 410,359 $ 9,562
Feb 23, 8 AM $ 0.000154
-0.77%
$ 404,336 $ 9,568
Feb 23, 7 AM $ 0.000156
+0.91%
$ 407,479 $ 9,470
Feb 23, 6 AM $ 0.000154
+0.00%
$ 403,812 $ 9,446
Feb 23, 5 AM $ 0.000154
+0.26%
$ 403,812 $ 9,408
Feb 23, 4 AM $ 0.000154
-0.06%
$ 402,765 $ 9,248
Feb 23, 3 AM $ 0.000154
-0.19%
$ 403,027 $ 9,250
Feb 23, 2 AM $ 0.000154
+0.13%
$ 403,812 $ 9,284
Feb 23, 1 AM $ 0.000154
-3.57%
$ 403,289 $ 9,220
Feb 23, 12 AM $ 0.00016
-1.18%
$ 418,216 $ 8,844
Feb 22, 11 PM $ 0.000162
+0.44%
$ 423,191 $ 8,880
Feb 22, 10 PM $ 0.000161
+0.50%
$ 421,358 $ 8,839