MoonDAO Historical Data

MOONEY Page 27
Date Close Price change Market cap Trading volume
5:36 AM $ 0.000214
+0.00%
$ 560,938 $ 1,129
5:35 AM $ 0.000214
+0.00%
$ 560,938 $ 1,129
5:34 AM $ 0.000214
+0.00%
$ 560,938 $ 1,129
5:33 AM $ 0.000214
+0.00%
$ 560,938 $ 1,129
5:32 AM $ 0.000214
+0.00%
$ 560,938 $ 1,129
5:31 AM $ 0.000214
+0.00%
$ 560,938 $ 1,129
5:30 AM $ 0.000214
+0.00%
$ 560,938 $ 1,129
5:29 AM $ 0.000214
+0.00%
$ 560,938 $ 1,129
5:28 AM $ 0.000214
+0.00%
$ 560,938 $ 1,129
5:27 AM $ 0.000214
+0.00%
$ 560,938 $ 1,129
5:26 AM $ 0.000214
+0.00%
$ 560,938 $ 1,125
5:25 AM $ 0.000214
+0.00%
$ 560,938 $ 1,125
5:24 AM $ 0.000214
+0.00%
$ 560,938 $ 1,125
5:23 AM $ 0.000214
+0.00%
$ 560,938 $ 1,129
5:22 AM $ 0.000214
+0.00%
$ 560,938 $ 1,129
5:21 AM $ 0.000214
+0.00%
$ 560,938 $ 1,129
5:20 AM $ 0.000214
+0.00%
$ 560,938 $ 1,129
5:19 AM $ 0.000214
+0.00%
$ 560,938 $ 1,129
5:18 AM $ 0.000214
+0.00%
$ 560,938 $ 1,129
5:17 AM $ 0.000214
+0.00%
$ 560,938 $ 1,133
5:16 AM $ 0.000214
+0.00%
$ 560,938 $ 1,133
5:15 AM $ 0.000214
+0.00%
$ 560,938 $ 1,140
5:14 AM $ 0.000214
+0.00%
$ 560,938 $ 1,140
5:13 AM $ 0.000214
+0.00%
$ 560,938 $ 1,140
5:12 AM $ 0.000214
+0.00%
$ 560,938 $ 1,140
5:11 AM $ 0.000214
+0.00%
$ 560,938 $ 1,140
5:10 AM $ 0.000214
+0.00%
$ 560,938 $ 1,140
5:09 AM $ 0.000214
+0.00%
$ 560,938 $ 1,144
5:08 AM $ 0.000214
+0.00%
$ 560,938 $ 1,144
5:07 AM $ 0.000214
+0.00%
$ 560,938 $ 1,144
5:06 AM $ 0.000214
+0.00%
$ 560,938 $ 1,144
5:05 AM $ 0.000214
+0.00%
$ 560,938 $ 1,144
5:04 AM $ 0.000214
+0.00%
$ 560,938 $ 1,144
5:03 AM $ 0.000214
+0.00%
$ 560,938 $ 1,148
5:02 AM $ 0.000214
+0.00%
$ 560,938 $ 1,148
5:01 AM $ 0.000214
+0.00%
$ 560,938 $ 1,152
5:00 AM $ 0.000214
+0.00%
$ 560,938 $ 1,152
4:59 AM $ 0.000214
+0.00%
$ 560,938 $ 1,152
4:58 AM $ 0.000214
+0.00%
$ 560,938 $ 1,148
4:57 AM $ 0.000214
+0.00%
$ 560,938 $ 1,148
4:56 AM $ 0.000214
+0.00%
$ 560,938 $ 1,148
4:55 AM $ 0.000214
+0.00%
$ 560,938 $ 1,152
4:54 AM $ 0.000214
+0.00%
$ 560,938 $ 1,148
4:53 AM $ 0.000214
+0.00%
$ 560,938 $ 1,148
4:52 AM $ 0.000214
+0.00%
$ 560,938 $ 1,148
4:51 AM $ 0.000214
+0.00%
$ 560,938 $ 1,148
4:50 AM $ 0.000214
+0.00%
$ 560,938 $ 1,148
4:49 AM $ 0.000214
+0.00%
$ 560,938 $ 1,148
4:48 AM $ 0.000214
+0.00%
$ 560,938 $ 1,148
4:47 AM $ 0.000214
+0.00%
$ 560,938 $ 1,148