MoonDAO Historical Data

MOONEY Page 27
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.000147
+0.00%
$ 384,866 $ 1,745
11:22 AM $ 0.000147
+0.00%
$ 384,866 $ 1,745
11:21 AM $ 0.000147
+0.00%
$ 384,866 $ 1,749
11:20 AM $ 0.000147
+0.00%
$ 384,866 $ 1,749
11:19 AM $ 0.000147
+0.00%
$ 384,866 $ 1,745
11:18 AM $ 0.000147
+0.00%
$ 384,866 $ 1,749
11:17 AM $ 0.000147
+0.00%
$ 384,866 $ 1,749
11:16 AM $ 0.000147
+0.00%
$ 384,866 $ 1,749
11:15 AM $ 0.000147
+0.00%
$ 384,866 $ 1,749
11:14 AM $ 0.000147
+0.00%
$ 384,865 $ 1,749
11:13 AM $ 0.000147
+0.00%
$ 384,865 $ 1,745
11:12 AM $ 0.000147
+0.00%
$ 384,865 $ 1,745
11:11 AM $ 0.000147
+0.00%
$ 384,865 $ 1,749
11:10 AM $ 0.000147
+0.00%
$ 384,865 $ 1,749
11:09 AM $ 0.000147
+0.00%
$ 384,812 $ 1,750
11:08 AM $ 0.000147
+0.00%
$ 384,812 $ 1,754
11:07 AM $ 0.000147
+0.00%
$ 384,812 $ 1,758
11:06 AM $ 0.000147
+0.00%
$ 384,812 $ 1,758
11:05 AM $ 0.000147
-0.44%
$ 384,812 $ 1,754
11:04 AM $ 0.000148
+0.44%
$ 386,519 $ 1,754
11:03 AM $ 0.000148
+0.00%
$ 386,519 $ 1,754
11:02 AM $ 0.000148
+0.00%
$ 386,519 $ 1,754
11:01 AM $ 0.000148
+0.00%
$ 386,519 $ 1,754
11:00 AM $ 0.000148
+0.00%
$ 386,519 $ 1,754
10:59 AM $ 0.000148
+0.00%
$ 386,519 $ 1,754
10:58 AM $ 0.000148
+0.00%
$ 386,519 $ 1,754
10:57 AM $ 0.000148
+0.00%
$ 386,519 $ 1,754
10:56 AM $ 0.000148
+0.00%
$ 386,519 $ 1,755
10:55 AM $ 0.000148
+0.01%
$ 386,519 $ 1,755
10:54 AM $ 0.000148
+0.00%
$ 386,497 $ 1,751
10:53 AM $ 0.000148
+0.00%
$ 386,497 $ 1,755
10:52 AM $ 0.000148
+0.00%
$ 386,497 $ 1,755
10:51 AM $ 0.000148
+0.00%
$ 386,497 $ 1,751
10:50 AM $ 0.000148
+0.00%
$ 386,497 $ 1,751
10:49 AM $ 0.000148
+0.00%
$ 386,496 $ 1,751
10:48 AM $ 0.000148
+0.00%
$ 386,496 $ 1,755
10:47 AM $ 0.000148
+0.00%
$ 386,496 $ 1,755
10:46 AM $ 0.000148
+0.00%
$ 386,496 $ 1,755
10:45 AM $ 0.000148
+0.00%
$ 386,496 $ 1,755
10:44 AM $ 0.000148
+0.00%
$ 386,496 $ 1,755
10:43 AM $ 0.000148
+0.00%
$ 386,496 $ 1,759
10:42 AM $ 0.000148
+0.00%
$ 386,496 $ 1,759
10:41 AM $ 0.000148
+0.00%
$ 386,496 $ 1,763
10:40 AM $ 0.000148
+0.00%
$ 386,496 $ 1,763
10:39 AM $ 0.000148
+0.00%
$ 386,501 $ 1,763
10:38 AM $ 0.000148
+0.00%
$ 386,501 $ 1,763
10:37 AM $ 0.000148
+0.00%
$ 386,501 $ 1,767
10:36 AM $ 0.000148
+0.00%
$ 386,501 $ 1,767
10:35 AM $ 0.000148
+0.00%
$ 386,501 $ 1,763
10:34 AM $ 0.000148
+0.00%
$ 386,501 $ 1,763