Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonDAO Historical Data

MOONEY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2022 $0.00651
+0.87%
$17.03 million $471,733
Sep 25, 2022 $0.00646
-4.45%
$16.89 million $991,684
Sep 24, 2022 $0.00676
-2.58%
$17.67 million $1.73 million
Sep 23, 2022 $0.00694
+1.74%
$18.13 million $935,068
Sep 22, 2022 $0.00679
+8.36%
$17.74 million $707,988
Sep 21, 2022 $0.00626
-2.82%
$-- $651,141
Sep 20, 2022 $0.00645
-4.93%
$16.85 million $717,166
Sep 19, 2022 $0.00682
-6.12%
$17.82 million $1.78 million
Sep 18, 2022 $0.00726
-11.43%
$18.98 million $453,070
Sep 17, 2022 $0.0082
+1.64%
$21.43 million $801,741
Sep 16, 2022 $0.00807
-9.85%
$21.09 million $1.12 million
Sep 15, 2022 $0.00889
-2.17%
$23.24 million $883,466
Sep 14, 2022 $0.00917
+9.47%
$23.96 million $764,296
Sep 13, 2022 $0.00835
+0.73%
$21.82 million $1.06 million
Sep 12, 2022 $0.00823
+6.93%
$21.52 million $518,651
Sep 11, 2022 $0.00769
+20.50%
$20.11 million $534,714
Sep 10, 2022 $0.00641
-0.47%
$16.76 million $425,919
Sep 9, 2022 $0.00645
+3.59%
$16.86 million $378,754
Sep 8, 2022 $0.00623
-8.94%
$16.28 million $367,692
Sep 7, 2022 $0.00684
+16.39%
$17.88 million $382,141
Sep 6, 2022 $0.00588
-7.27%
$15.36 million $658,073
Sep 5, 2022 $0.00633
+32.27%
$16.56 million $800,281
Sep 4, 2022 $0.00481
-2.47%
$12.57 million $264,316
Sep 3, 2022 $0.00493
-3.44%
$12.89 million $287,671
Sep 2, 2022 $0.00511
-7.93%
$13.35 million $312,059
Sep 1, 2022 $0.00554
-1.09%
$14.49 million $318,775
Aug 31, 2022 $0.0056
-2.42%
$14.65 million $405,366
Aug 30, 2022 $0.00576
-3.79%
$15.06 million $708,687
Aug 29, 2022 $0.006
+6.28%
$15.68 million $689,348
Aug 28, 2022 $0.00566
-7.90%
$14.8 million $718,678
Aug 27, 2022 $0.00615
+9.70%
$16.07 million $459,428
Aug 26, 2022 $0.00562
-13.21%
$14.7 million $418,460
Aug 25, 2022 $0.00647
-1.69%
$16.91 million $739,943
Aug 24, 2022 $0.00659
-3.77%
$17.22 million $773,168
Aug 23, 2022 $0.00685
+6.50%
$17.9 million $815,212
Aug 22, 2022 $0.00642
-9.67%
$16.79 million $783,426
Aug 21, 2022 $0.0071
-0.73%
$18.55 million $862,703
Aug 20, 2022 $0.00715
+15.67%
$18.69 million $600,546
Aug 19, 2022 $0.00619
-16.37%
$16.17 million $576,197
Aug 18, 2022 $0.00742
-21.66%
$19.4 million $641,002
Aug 17, 2022 $0.00946
+21.52%
$24.74 million $1.55 million
Aug 16, 2022 $0.00779
+15.83%
$20.38 million $1.02 million
Aug 15, 2022 $0.00673
+2.09%
$17.59 million $940,893
Aug 14, 2022 $0.00659
+0.37%
$17.23 million $483,146
Aug 13, 2022 $0.00657
-2.56%
$17.19 million $945,389
Aug 12, 2022 $0.00674
+2.78%
$17.63 million $549,655
Aug 11, 2022 $0.00656
+2.67%
$17.16 million $930,724
Aug 10, 2022 $0.00639
+12.55%
$16.71 million $533,867
Aug 9, 2022 $0.0057
-2.24%
$14.89 million $529,008
Aug 8, 2022 $0.00581
+16.55%
$15.2 million $471,066