Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 PM $0.000157
+0.00%
$412,192 $1,312
Jul 13, 8 PM $0.000157
+0.00%
$412,192 $1,257
Jul 13, 7 PM $0.000157
-2.24%
$412,192 $1,200
Jul 13, 6 PM $0.000161
+0.00%
$421,620 $1,195
Jul 13, 5 PM $0.000161
+0.00%
$421,620 $1,195
Jul 13, 4 PM $0.000161
-3.25%
$421,620 $1,136
Jul 13, 3 PM $0.000166
+0.24%
$435,761 $1,072
Jul 13, 2 PM $0.000166
-1.48%
$434,714 $1,112
Jul 13, 1 PM $0.000169
+0.00%
$441,261 $1,144
Jul 13, 12 PM $0.000169
+0.00%
$441,261 $1,154
Jul 13, 11 AM $0.000169
+0.00%
$441,261 $1,154
Jul 13, 10 AM $0.000169
+4.59%
$441,261 $1,154
Jul 13, 9 AM $0.000161
+0.00%
$421,882 $1,128
Jul 13, 8 AM $0.000161
+0.00%
$421,882 $1,128
Jul 13, 7 AM $0.000161
+0.06%
$421,882 $1,129
Jul 13, 6 AM $0.000161
+0.00%
$421,620 $1,135
Jul 13, 5 AM $0.000161
-3.59%
$421,620 $1,171
Jul 13, 4 AM $0.000167
-0.54%
$437,332 $1,202
Jul 13, 3 AM $0.000168
+0.00%
$439,689 $1,213
Jul 13, 2 AM $0.000168
-0.30%
$439,689 $1,213
Jul 13, 1 AM $0.000168
+6.05%
$440,999 $1,200
Jul 13, 12 AM $0.000159
-1.43%
$415,859 $1,116
Jul 12, 11 PM $0.000161
-0.43%
$421,882 $1,009
Jul 12, 10 PM $0.000162
+6.17%
$423,715 $954
Jul 12, 9 PM $0.000152
+0.00%
$399,099 $899
Jul 12, 8 PM $0.000152
+0.00%
$399,099 $899
Jul 12, 7 PM $0.000152
+0.00%
$399,099 $899
Jul 12, 6 PM $0.000152
+0.00%
$399,099 $926
Jul 12, 5 PM $0.000152
+0.20%
$399,099 $922
Jul 12, 4 PM $0.000152
+0.00%
$398,313 $982
Jul 12, 3 PM $0.000152
+0.00%
$398,313 $1,038
Jul 12, 2 PM $0.000152
+0.00%
$398,313 $1,031
Jul 12, 1 PM $0.000152
-6.23%
$398,313 $1,035
Jul 12, 12 PM $0.000162
+0.00%
$424,762 $1,042
Jul 12, 11 AM $0.000162
+0.00%
$424,762 $1,038
Jul 12, 10 AM $0.000162
+0.00%
$424,762 $1,038
Jul 12, 9 AM $0.000162
+0.00%
$424,762 $1,042
Jul 12, 8 AM $0.000162
+0.12%
$424,762 $1,100
Jul 12, 7 AM $0.00016
+3.76%
$419,001 $1,107
Jul 12, 6 AM $0.000154
+0.00%
$403,812 $1,122
Jul 12, 5 AM $0.000154
+0.00%
$403,812 $1,154
Jul 12, 4 AM $0.000154
+0.00%
$403,812 $1,155
Jul 12, 3 AM $0.000154
+0.06%
$403,812 $1,155
Jul 12, 2 AM $0.000154
-2.78%
$403,550 $1,162
Jul 12, 1 AM $0.000159
+0.00%
$415,073 $1,187
Jul 12, 12 AM $0.000159
+0.00%
$415,073 $1,246
Jul 11, 11 PM $0.000159
-0.56%
$415,073 $1,302
Jul 11, 10 PM $0.000159
+0.00%
$417,430 $1,378
Jul 11, 9 PM $0.000159
+0.00%
$417,430 $1,470
Jul 11, 8 PM $0.000159
+0.00%
$417,430 $1,521