MoonDAO Historical Data

MOONEY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.000161
+0.50%
$ 421,358 $ 8,839
Feb 22, 9 PM $ 0.00016
+0.00%
$ 419,263 $ 8,900
Feb 22, 8 PM $ 0.00016
-0.31%
$ 419,263 $ 8,825
Feb 22, 7 PM $ 0.00016
-0.31%
$ 419,263 $ 8,738
Feb 22, 6 PM $ 0.000161
+0.00%
$ 420,572 $ 8,713
Feb 22, 5 PM $ 0.000161
+0.00%
$ 420,572 $ 8,722
Feb 22, 4 PM $ 0.000161
+0.00%
$ 420,572 $ 8,730
Feb 22, 3 PM $ 0.000161
+0.00%
$ 420,572 $ 8,743
Feb 22, 2 PM $ 0.00016
-0.80%
$ 420,049 $ 8,753
Feb 22, 1 PM $ 0.000162
-0.31%
$ 423,453 $ 8,811
Feb 22, 12 PM $ 0.000162
-0.98%
$ 424,762 $ 8,757
Feb 22, 11 AM $ 0.000164
+0.12%
$ 428,952 $ 8,765
Feb 22, 10 AM $ 0.000164
-0.12%
$ 428,429 $ 8,693
Feb 22, 9 AM $ 0.000164
+0.00%
$ 428,952 $ 8,639
Feb 22, 8 AM $ 0.000164
+0.00%
$ 428,952 $ 8,597
Feb 22, 7 AM $ 0.000164
+0.12%
$ 428,952 $ 8,641
Feb 22, 6 AM $ 0.000164
+0.00%
$ 428,429 $ 8,670
Feb 22, 5 AM $ 0.000164
+0.00%
$ 428,429 $ 8,676
Feb 22, 4 AM $ 0.000164
-0.12%
$ 428,952 $ 8,667
Feb 22, 3 AM $ 0.000164
+0.00%
$ 428,952 $ 8,676
Feb 22, 2 AM $ 0.000164
+0.00%
$ 428,952 $ 8,835
Feb 22, 1 AM $ 0.000164
-0.18%
$ 428,952 $ 8,997
Feb 22, 12 AM $ 0.000164
+0.00%
$ 429,738 $ 8,963
Feb 21, 11 PM $ 0.000164
+0.31%
$ 429,738 $ 8,965
Feb 21, 10 PM $ 0.000164
-0.30%
$ 428,429 $ 8,952
Feb 21, 9 PM $ 0.000164
+0.00%
$ 429,738 $ 8,934
Feb 21, 8 PM $ 0.000164
-0.30%
$ 429,738 $ 8,967
Feb 21, 7 PM $ 0.000165
+0.00%
$ 432,095 $ 9,031
Feb 21, 6 PM $ 0.000165
+0.00%
$ 432,095 $ 9,043
Feb 21, 5 PM $ 0.000165
+0.55%
$ 432,095 $ 9,069
Feb 21, 4 PM $ 0.000164
+0.00%
$ 429,738 $ 9,078
Feb 21, 3 PM $ 0.000165
+0.00%
$ 431,047 $ 9,065
Feb 21, 2 PM $ 0.000165
+1.11%
$ 431,047 $ 9,022
Feb 21, 1 PM $ 0.000163
+0.31%
$ 426,334 $ 8,971
Feb 21, 12 PM $ 0.000162
-0.12%
$ 425,024 $ 9,067
Feb 21, 11 AM $ 0.000162
+0.00%
$ 425,548 $ 9,078
Feb 21, 10 AM $ 0.000162
+0.00%
$ 425,548 $ 9,125
Feb 21, 9 AM $ 0.000162
+0.62%
$ 425,548 $ 9,228
Feb 21, 8 AM $ 0.000161
-0.06%
$ 422,929 $ 9,249
Feb 21, 7 AM $ 0.000162
+0.31%
$ 423,191 $ 9,279
Feb 21, 6 AM $ 0.000161
+0.00%
$ 421,882 $ 9,220
Feb 21, 5 AM $ 0.000162
+0.31%
$ 423,191 $ 9,168
Feb 21, 4 AM $ 0.000161
-0.31%
$ 421,882 $ 9,185
Feb 21, 3 AM $ 0.000162
-0.74%
$ 423,191 $ 9,126
Feb 21, 2 AM $ 0.000163
-0.12%
$ 426,334 $ 9,095
Feb 21, 1 AM $ 0.000163
+0.12%
$ 426,857 $ 9,002
Feb 21, 12 AM $ 0.000163
+0.00%
$ 426,334 $ 9,033
Feb 20, 11 PM $ 0.000163
+0.00%
$ 426,334 $ 9,012
Feb 20, 10 PM $ 0.000163
+0.00%
$ 426,334 $ 9,060
Feb 20, 9 PM $ 0.000163
+0.12%
$ 426,857 $ 9,091