MoonDAO Historical Data

MOONEY Page 28
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.000147
+0.00%
$ 384,998 $ 1,721
11:51 AM $ 0.000147
+0.00%
$ 384,998 $ 1,721
11:50 AM $ 0.000147
+0.00%
$ 384,998 $ 1,721
11:49 AM $ 0.000147
+0.00%
$ 384,996 $ 1,721
11:48 AM $ 0.000147
+0.00%
$ 384,996 $ 1,721
11:47 AM $ 0.000147
+0.00%
$ 384,996 $ 1,725
11:46 AM $ 0.000147
+0.00%
$ 384,996 $ 1,725
11:45 AM $ 0.000147
+0.00%
$ 384,996 $ 1,729
11:44 AM $ 0.000147
+0.00%
$ 384,994 $ 1,729
11:43 AM $ 0.000147
+0.00%
$ 384,994 $ 1,729
11:42 AM $ 0.000147
+0.00%
$ 384,994 $ 1,729
11:41 AM $ 0.000147
+0.00%
$ 384,994 $ 1,729
11:40 AM $ 0.000147
+0.00%
$ 384,994 $ 1,729
11:39 AM $ 0.000147
+0.00%
$ 384,840 $ 1,733
11:38 AM $ 0.000147
+0.00%
$ 384,840 $ 1,733
11:37 AM $ 0.000147
+0.00%
$ 384,840 $ 1,733
11:36 AM $ 0.000147
+0.00%
$ 384,840 $ 1,737
11:35 AM $ 0.000147
+0.00%
$ 384,840 $ 1,737
11:34 AM $ 0.000147
+0.00%
$ 384,839 $ 1,737
11:33 AM $ 0.000147
+0.00%
$ 384,839 $ 1,737
11:32 AM $ 0.000147
+0.00%
$ 384,839 $ 1,737
11:31 AM $ 0.000147
+0.00%
$ 384,839 $ 1,737
11:30 AM $ 0.000147
+0.00%
$ 384,839 $ 1,737
11:29 AM $ 0.000147
+0.00%
$ 384,839 $ 1,737
11:28 AM $ 0.000147
+0.00%
$ 384,839 $ 1,741
11:27 AM $ 0.000147
+0.00%
$ 384,839 $ 1,741
11:26 AM $ 0.000147
+0.00%
$ 384,839 $ 1,745
11:25 AM $ 0.000147
+0.00%
$ 384,839 $ 1,745
11:24 AM $ 0.000147
+0.00%
$ 384,866 $ 1,745
11:23 AM $ 0.000147
+0.00%
$ 384,866 $ 1,745
11:22 AM $ 0.000147
+0.00%
$ 384,866 $ 1,745
11:21 AM $ 0.000147
+0.00%
$ 384,866 $ 1,749
11:20 AM $ 0.000147
+0.00%
$ 384,866 $ 1,749
11:19 AM $ 0.000147
+0.00%
$ 384,866 $ 1,745
11:18 AM $ 0.000147
+0.00%
$ 384,866 $ 1,749
11:17 AM $ 0.000147
+0.00%
$ 384,866 $ 1,749
11:16 AM $ 0.000147
+0.00%
$ 384,866 $ 1,749
11:15 AM $ 0.000147
+0.00%
$ 384,866 $ 1,749
11:14 AM $ 0.000147
+0.00%
$ 384,865 $ 1,749
11:13 AM $ 0.000147
+0.00%
$ 384,865 $ 1,745
11:12 AM $ 0.000147
+0.00%
$ 384,865 $ 1,745
11:11 AM $ 0.000147
+0.00%
$ 384,865 $ 1,749
11:10 AM $ 0.000147
+0.00%
$ 384,865 $ 1,749
11:09 AM $ 0.000147
+0.00%
$ 384,812 $ 1,750
11:08 AM $ 0.000147
+0.00%
$ 384,812 $ 1,754
11:07 AM $ 0.000147
+0.00%
$ 384,812 $ 1,758
11:06 AM $ 0.000147
+0.00%
$ 384,812 $ 1,758
11:05 AM $ 0.000147
-0.44%
$ 384,812 $ 1,754
11:04 AM $ 0.000148
+0.44%
$ 386,519 $ 1,754
11:03 AM $ 0.000148
+0.00%
$ 386,519 $ 1,754