Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2022 $0.00499
+0.95%
$13.05 million $397,071
Aug 6, 2022 $0.00493
+22.80%
$12.89 million $500,964
Aug 5, 2022 $0.00406
-9.15%
$10.62 million $316,449
Aug 4, 2022 $0.00447
-33.19%
$11.69 million $643,267
Aug 3, 2022 $0.00663
-7.22%
$17.32 million $503,578
Aug 2, 2022 $0.00714
-6.11%
$18.68 million $527,528
Aug 1, 2022 $0.00753
+27.74%
$19.69 million $777,537
Jul 31, 2022 $0.00593
-4.94%
$15.51 million $444,190
Jul 30, 2022 $0.00622
+11.27%
$16.27 million $492,362
Jul 29, 2022 $0.00559
+54.63%
$14.61 million $927,918
Jul 28, 2022 $0.00361
+1.89%
$9.44 million $520,536
Jul 27, 2022 $0.00351
+10.24%
$9.17 million $239,877
Jul 26, 2022 $0.00319
+3.53%
$8.33 million $372,104
Jul 25, 2022 $0.00309
-5.03%
$8.09 million $316,966
Jul 24, 2022 $0.00324
-10.72%
$8.48 million $343,371
Jul 23, 2022 $0.00368
+9.05%
$9.63 million $406,437
Jul 22, 2022 $0.00339
+3.98%
$8.87 million $341,808
Jul 21, 2022 $0.00326
+5.13%
$8.53 million $284,870
Jul 20, 2022 $0.00318
-6.94%
$8.31 million $409,652
Jul 19, 2022 $0.00342
+0.89%
$8.94 million $322,192
Jul 18, 2022 $0.00338
-2.64%
$8.84 million $333,565
Jul 17, 2022 $0.00347
-5.06%
$9.08 million $345,442
Jul 16, 2022 $0.00367
+10.31%
$9.6 million $321,896
Jul 15, 2022 $0.00333
+6.38%
$8.7 million $372,170
Jul 14, 2022 $0.00312
-14.69%
$8.16 million $444,841
Jul 13, 2022 $0.00366
+13.06%
$9.56 million $374,339
Jul 12, 2022 $0.00325
+0.45%
$8.49 million $468,275
Jul 11, 2022 $0.00325
-21.18%
$8.49 million $370,332
Jul 10, 2022 $0.00408
-4.67%
$10.68 million $419,092
Jul 9, 2022 $0.00428
-0.53%
$11.19 million $395,275
Jul 8, 2022 $0.00432
-12.85%
$11.3 million $410,366
Jul 7, 2022 $0.00494
+7.87%
$12.92 million $709,460
Jul 6, 2022 $0.00458
-0.95%
$11.97 million $489,132
Jul 5, 2022 $0.00462
-1.12%
$12.08 million $596,825
Jul 4, 2022 $0.00467
-5.17%
$12.22 million $548,927
Jul 3, 2022 $0.00493
-16.39%
$12.89 million $624,580
Jul 2, 2022 $0.0059
+23.86%
$15.43 million $626,836
Jul 1, 2022 $0.00476
+5.96%
$12.45 million $394,488
Jun 30, 2022 $0.00449
-3.24%
$11.75 million $503,239
Jun 29, 2022 $0.00464
-5.90%
$12.12 million $506,187
Jun 28, 2022 $0.00492
-8.89%
$12.87 million $515,238
Jun 27, 2022 $0.00541
+0.41%
$14.14 million $429,884
Jun 26, 2022 $0.00539
+49.02%
$14.08 million $753,270
Jun 25, 2022 $0.00373
-43.38%
$9.76 million $867,428
Jun 24, 2022 $0.0066
-7.73%
$17.25 million $601,060
Jun 23, 2022 $0.00715
+5.09%
$18.7 million $576,723
Jun 22, 2022 $0.00681
-5.13%
$17.79 million $728,135
Jun 21, 2022 $0.00716
-5.85%
$18.72 million $669,911
Jun 20, 2022 $0.00762
-0.98%
$19.92 million $749,368
Jun 19, 2022 $0.00769
+8.89%
$20.1 million $686,362