MoonDAO Historical Data

MOONEY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000163
+0.00%
$ 426,334 $ 9,060
Feb 20, 9 PM $ 0.000163
+0.12%
$ 426,857 $ 9,091
Feb 20, 8 PM $ 0.000163
+0.00%
$ 426,857 $ 9,034
Feb 20, 7 PM $ 0.000163
-0.31%
$ 426,334 $ 8,968
Feb 20, 6 PM $ 0.000163
+1.11%
$ 427,643 $ 9,009
Feb 20, 5 PM $ 0.000162
-0.12%
$ 423,191 $ 8,958
Feb 20, 4 PM $ 0.000162
-0.61%
$ 423,715 $ 8,864
Feb 20, 3 PM $ 0.000161
+0.50%
$ 420,572 $ 8,880
Feb 20, 2 PM $ 0.00016
+0.25%
$ 418,477 $ 8,846
Feb 20, 1 PM $ 0.000159
-0.56%
$ 417,430 $ 8,943
Feb 20, 12 PM $ 0.00016
+0.00%
$ 419,787 $ 8,830
Feb 20, 11 AM $ 0.00016
-1.05%
$ 419,787 $ 8,821
Feb 20, 10 AM $ 0.000162
+0.00%
$ 424,239 $ 8,813
Feb 20, 9 AM $ 0.000162
+0.25%
$ 424,239 $ 8,705
Feb 20, 8 AM $ 0.000162
+0.12%
$ 423,191 $ 8,757
Feb 20, 7 AM $ 0.000161
-0.06%
$ 422,667 $ 8,722
Feb 20, 6 AM $ 0.000161
+0.31%
$ 422,929 $ 8,782
Feb 20, 5 AM $ 0.000161
+0.88%
$ 421,620 $ 8,941
Feb 20, 4 AM $ 0.00016
-0.87%
$ 417,954 $ 8,945
Feb 20, 3 AM $ 0.000161
+0.00%
$ 421,620 $ 8,913
Feb 20, 2 AM $ 0.000161
-0.31%
$ 421,620 $ 8,921
Feb 20, 1 AM $ 0.000161
+0.00%
$ 422,926 $ 8,924
Feb 20, 12 AM $ 0.000162
+1.12%
$ 422,930 $ 9,047
Feb 19, 11 PM $ 0.00016
+0.00%
$ 419,014 $ 9,104
Feb 19, 10 PM $ 0.00016
-0.19%
$ 418,222 $ 9,038
Feb 19, 9 PM $ 0.00016
+0.00%
$ 419,014 $ 9,085
Feb 19, 8 PM $ 0.00016
+0.01%
$ 419,015 $ 9,049
Feb 19, 7 PM $ 0.00016
+0.43%
$ 418,989 $ 9,096
Feb 19, 6 PM $ 0.000159
+0.51%
$ 417,180 $ 9,110
Feb 19, 5 PM $ 0.000158
+0.12%
$ 415,069 $ 9,174
Feb 19, 4 PM $ 0.000158
-0.31%
$ 414,552 $ 9,222
Feb 19, 3 PM $ 0.000159
-0.87%
$ 415,851 $ 9,223
Feb 19, 2 PM $ 0.00016
+0.89%
$ 419,517 $ 9,275
Feb 19, 1 PM $ 0.000159
-1.43%
$ 415,835 $ 9,396
Feb 19, 12 PM $ 0.000161
+0.30%
$ 421,864 $ 9,443
Feb 19, 11 AM $ 0.000161
-1.04%
$ 420,589 $ 9,375
Feb 19, 10 AM $ 0.000162
-0.13%
$ 424,994 $ 9,488
Feb 19, 9 AM $ 0.000162
-0.18%
$ 425,527 $ 9,506
Feb 19, 8 AM $ 0.000163
-0.49%
$ 426,308 $ 9,408
Feb 19, 7 AM $ 0.000164
+0.24%
$ 428,415 $ 9,354
Feb 19, 6 AM $ 0.000163
+0.62%
$ 427,390 $ 9,457
Feb 19, 5 AM $ 0.000162
+0.00%
$ 424,763 $ 9,339
Feb 19, 4 AM $ 0.000162
+0.00%
$ 424,771 $ 9,288
Feb 19, 3 AM $ 0.000162
-0.30%
$ 424,768 $ 9,373
Feb 19, 2 AM $ 0.000163
+0.12%
$ 426,035 $ 9,368
Feb 19, 1 AM $ 0.000162
+1.05%
$ 424,753 $ 9,376
Feb 19, 12 AM $ 0.00016
-0.92%
$ 419,566 $ 9,056
Feb 18, 11 PM $ 0.000162
+0.00%
$ 423,469 $ 8,909
Feb 18, 10 PM $ 0.000162
+0.00%
$ 423,457 $ 8,921
Feb 18, 9 PM $ 0.000162
+0.18%
$ 423,444 $ 8,821