Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 PM $0.000159
+0.00%
$417,430 $1,521
Jul 11, 7 PM $0.000159
-1.67%
$417,430 $1,585
Jul 11, 6 PM $0.000162
+0.00%
$424,501 $1,563
Jul 11, 5 PM $0.000162
+0.25%
$424,501 $1,563
Jul 11, 4 PM $0.000162
+0.00%
$423,453 $1,522
Jul 11, 3 PM $0.000162
-0.12%
$423,453 $1,537
Jul 11, 2 PM $0.000162
+0.00%
$423,977 $1,593
Jul 11, 1 PM $0.000162
+5.75%
$423,977 $1,751
Jul 11, 12 PM $0.000153
+0.00%
$400,932 $1,719
Jul 11, 11 AM $0.000153
+0.00%
$400,932 $1,709
Jul 11, 10 AM $0.000153
+0.00%
$400,932 $1,661
Jul 11, 9 AM $0.000153
+0.00%
$400,932 $1,657
Jul 11, 8 AM $0.000153
+0.00%
$400,932 $1,588
Jul 11, 7 AM $0.000153
-5.49%
$400,932 $1,608
Jul 11, 6 AM $0.000162
+2.86%
$424,239 $1,595
Jul 11, 5 AM $0.000158
-2.90%
$412,454 $1,572
Jul 11, 4 AM $0.000162
+0.00%
$424,762 $1,559
Jul 11, 3 AM $0.000162
+0.00%
$424,762 $1,559
Jul 11, 2 AM $0.000162
+0.00%
$424,762 $1,563
Jul 11, 1 AM $0.000162
+0.00%
$424,762 $1,499
Jul 11, 12 AM $0.000162
+0.00%
$424,762 $1,494
Jul 10, 11 PM $0.000162
+0.00%
$424,762 $1,514
Jul 10, 10 PM $0.000162
+6.01%
$424,762 $1,466
Jul 10, 9 PM $0.000153
+0.00%
$400,670 $1,434
Jul 10, 8 PM $0.000153
+0.00%
$400,670 $1,438
Jul 10, 7 PM $0.000153
+0.00%
$400,670 $1,434
Jul 10, 6 PM $0.000153
+0.26%
$400,670 $1,438
Jul 10, 5 PM $0.000153
+0.33%
$399,622 $1,510
Jul 10, 4 PM $0.000152
-2.81%
$398,313 $1,710
Jul 10, 3 PM $0.000157
-3.51%
$409,836 $1,702
Jul 10, 2 PM $0.000162
+0.31%
$424,762 $1,656
Jul 10, 1 PM $0.000162
-0.25%
$423,453 $1,502
Jul 10, 12 PM $0.000162
+2.08%
$424,501 $1,517
Jul 10, 11 AM $0.000159
-2.10%
$415,859 $1,529
Jul 10, 10 AM $0.000162
+0.00%
$424,762 $1,605
Jul 10, 9 AM $0.000162
+0.00%
$424,762 $1,553
Jul 10, 8 AM $0.000162
+6.78%
$424,762 $1,658
Jul 10, 7 AM $0.000152
+0.00%
$397,789 $1,626
Jul 10, 6 AM $0.000152
+0.00%
$397,789 $1,618
Jul 10, 5 AM $0.000152
+0.00%
$397,789 $1,618
Jul 10, 4 AM $0.000152
+0.00%
$397,789 $1,625
Jul 10, 3 AM $0.000152
-3.06%
$397,789 $1,625
Jul 10, 2 AM $0.000157
+0.00%
$410,359 $1,634
Jul 10, 1 AM $0.000157
-3.75%
$410,359 $1,682
Jul 10, 12 AM $0.000163
+1.69%
$426,334 $1,723
Jul 9, 11 PM $0.00016
+0.00%
$419,263 $1,699
Jul 9, 10 PM $0.00016
-0.44%
$419,263 $1,726
Jul 9, 9 PM $0.000161
+0.00%
$421,096 $1,718
Jul 9, 8 PM $0.000161
+0.00%
$421,096 $1,722
Jul 9, 7 PM $0.000161
+0.00%
$421,096 $1,779