MoonDAO Historical Data

MOONEY Page 29
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.000147
+0.00%
$ 385,107 $ 1,519
12:13 PM $ 0.000147
+0.00%
$ 385,107 $ 1,642
12:12 PM $ 0.000147
+0.00%
$ 385,107 $ 1,642
12:11 PM $ 0.000147
+0.00%
$ 385,107 $ 1,651
12:10 PM $ 0.000147
+0.00%
$ 385,107 $ 1,651
12:09 PM $ 0.000147
+0.00%
$ 385,112 $ 1,653
12:08 PM $ 0.000147
+0.01%
$ 385,112 $ 1,653
12:07 PM $ 0.000147
+0.00%
$ 385,112 $ 1,706
12:06 PM $ 0.000147
+0.00%
$ 385,112 $ 1,709
12:05 PM $ 0.000147
+0.00%
$ 385,112 $ 1,713
12:04 PM $ 0.000147
+0.00%
$ 385,088 $ 1,713
12:03 PM $ 0.000147
+0.00%
$ 385,088 $ 1,713
12:02 PM $ 0.000147
+0.00%
$ 385,088 $ 1,717
12:01 PM $ 0.000147
+0.00%
$ 385,088 $ 1,717
12:00 PM $ 0.000147
+0.00%
$ 385,088 $ 1,713
11:59 AM $ 0.000147
+0.00%
$ 385,088 $ 1,713
11:58 AM $ 0.000147
+0.00%
$ 385,088 $ 1,713
11:57 AM $ 0.000147
+0.00%
$ 385,088 $ 1,717
11:56 AM $ 0.000147
+0.00%
$ 385,088 $ 1,717
11:55 AM $ 0.000147
+0.00%
$ 385,088 $ 1,717
11:54 AM $ 0.000147
+0.00%
$ 384,998 $ 1,717
11:53 AM $ 0.000147
+0.00%
$ 384,998 $ 1,721
11:52 AM $ 0.000147
+0.00%
$ 384,998 $ 1,721
11:51 AM $ 0.000147
+0.00%
$ 384,998 $ 1,721
11:50 AM $ 0.000147
+0.00%
$ 384,998 $ 1,721
11:49 AM $ 0.000147
+0.00%
$ 384,996 $ 1,721
11:48 AM $ 0.000147
+0.00%
$ 384,996 $ 1,721
11:47 AM $ 0.000147
+0.00%
$ 384,996 $ 1,725
11:46 AM $ 0.000147
+0.00%
$ 384,996 $ 1,725
11:45 AM $ 0.000147
+0.00%
$ 384,996 $ 1,729
11:44 AM $ 0.000147
+0.00%
$ 384,994 $ 1,729
11:43 AM $ 0.000147
+0.00%
$ 384,994 $ 1,729
11:42 AM $ 0.000147
+0.00%
$ 384,994 $ 1,729
11:41 AM $ 0.000147
+0.00%
$ 384,994 $ 1,729
11:40 AM $ 0.000147
+0.00%
$ 384,994 $ 1,729
11:39 AM $ 0.000147
+0.00%
$ 384,840 $ 1,733
11:38 AM $ 0.000147
+0.00%
$ 384,840 $ 1,733
11:37 AM $ 0.000147
+0.00%
$ 384,840 $ 1,733
11:36 AM $ 0.000147
+0.00%
$ 384,840 $ 1,737
11:35 AM $ 0.000147
+0.00%
$ 384,840 $ 1,737
11:34 AM $ 0.000147
+0.00%
$ 384,839 $ 1,737
11:33 AM $ 0.000147
+0.00%
$ 384,839 $ 1,737
11:32 AM $ 0.000147
+0.00%
$ 384,839 $ 1,737
11:31 AM $ 0.000147
+0.00%
$ 384,839 $ 1,737
11:30 AM $ 0.000147
+0.00%
$ 384,839 $ 1,737
11:29 AM $ 0.000147
+0.00%
$ 384,839 $ 1,737
11:28 AM $ 0.000147
+0.00%
$ 384,839 $ 1,741
11:27 AM $ 0.000147
+0.00%
$ 384,839 $ 1,741
11:26 AM $ 0.000147
+0.00%
$ 384,839 $ 1,745
11:25 AM $ 0.000147
+0.00%
$ 384,839 $ 1,745