Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2022 $0.00769
+8.89%
$20.1 million $686,362
Jun 18, 2022 $0.00705
-5.38%
$18.44 million $846,661
Jun 17, 2022 $0.00744
-1.29%
$19.45 million $719,196
Jun 16, 2022 $0.00758
-15.28%
$19.82 million $805,131
Jun 15, 2022 $0.00895
+25.28%
$23.41 million $933,674
Jun 14, 2022 $0.00717
+0.30%
$18.76 million $819,181
Jun 13, 2022 $0.00715
-29.02%
$18.7 million $1.32 million
Jun 12, 2022 $0.0101
-29.09%
$26.43 million $1.61 million
Jun 11, 2022 $0.0143
+39.14%
$37.29 million $1.66 million
Jun 10, 2022 $0.0103
-12.37%
$26.81 million $1.09 million
Jun 9, 2022 $0.0117
-10.08%
$30.62 million $1.31 million
Jun 8, 2022 $0.013
-0.92%
$34.07 million $1.1 million
Jun 7, 2022 $0.0132
-13.11%
$34.4 million $1.18 million
Jun 6, 2022 $0.0152
+14.00%
$39.66 million $1.22 million
Jun 5, 2022 $0.0133
-3.45%
$34.76 million $1.05 million
Jun 4, 2022 $0.0138
-10.84%
$35.99 million $1.01 million
Jun 3, 2022 $0.0155
+0.02%
$40.4 million $1.19 million
Jun 2, 2022 $0.0154
+7.74%
$40.35 million $1.17 million
Jun 1, 2022 $0.0143
-12.48%
$37.52 million $1.15 million
May 31, 2022 $0.0164
-10.73%
$42.86 million $1.2 million
May 30, 2022 $0.0184
+7.31%
$48.04 million $1.25 million
May 29, 2022 $0.0171
-2.99%
$44.75 million $1.16 million
May 28, 2022 $0.0176
+23.47%
$46.11 million $1.17 million
May 27, 2022 $0.0143
+5.17%
$37.34 million $1.03 million
May 26, 2022 $0.0136
-11.96%
$35.54 million $1.25 million
May 25, 2022 $0.0154
+0.15%
$40.37 million $1.29 million
May 24, 2022 $0.0154
-17.89%
$40.31 million $1.52 million
May 23, 2022 $0.0188
+12.57%
$49.08 million $2.06 million
May 22, 2022 $0.0167
+9.94%
$43.64 million $1.26 million
May 21, 2022 $0.0152
+14.68%
$39.71 million $1.64 million
May 20, 2022 $0.0133
-22.92%
$-- $1.46 million
Download