Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 7 PM $0.000161
+0.00%
$421,096 $1,779
Jul 9, 6 PM $0.000161
+2.16%
$421,096 $1,875
Jul 9, 5 PM $0.000157
+7.44%
$412,192 $1,819
Jul 9, 4 PM $0.000147
+0.07%
$383,648 $1,561
Jul 9, 3 PM $0.000146
+0.00%
$383,386 $1,547
Jul 9, 2 PM $0.000146
+0.00%
$383,386 $1,538
Jul 9, 1 PM $0.000146
+0.27%
$383,386 $1,538
Jul 9, 12 PM $0.000146
-4.38%
$383,386 $1,605
Jul 9, 11 AM $0.000153
+3.87%
$400,932 $1,611
Jul 9, 10 AM $0.000147
+0.61%
$386,005 $1,585
Jul 9, 9 AM $0.000147
-4.12%
$383,648 $1,619
Jul 9, 8 AM $0.000153
+0.00%
$400,146 $1,634
Jul 9, 7 AM $0.000153
+1.53%
$400,146 $1,661
Jul 9, 6 AM $0.00015
+0.33%
$394,123 $1,703
Jul 9, 5 AM $0.00015
-1.83%
$392,814 $1,691
Jul 9, 4 AM $0.000153
+0.00%
$400,146 $1,690
Jul 9, 3 AM $0.000153
-0.13%
$400,146 $1,754
Jul 9, 2 AM $0.000153
+0.00%
$400,670 $1,810
Jul 9, 1 AM $0.000153
+7.22%
$400,670 $1,790
Jul 9, 12 AM $0.000143
+0.00%
$373,697 $1,751
Jul 8, 11 PM $0.000143
+0.00%
$373,697 $1,858
Jul 8, 10 PM $0.000143
+0.00%
$373,697 $1,850
Jul 8, 9 PM $0.000143
+0.00%
$373,697 $1,858
Jul 8, 8 PM $0.000143
-3.19%
$373,697 $1,850
Jul 8, 7 PM $0.000149
-0.20%
$389,933 $1,790
Jul 8, 6 PM $0.000149
-1.65%
$390,719 $1,715
Jul 8, 5 PM $0.000152
-2.38%
$397,265 $1,743
Jul 8, 4 PM $0.000155
+0.00%
$406,955 $1,770
Jul 8, 3 PM $0.000155
-0.19%
$406,955 $1,770
Jul 8, 2 PM $0.000156
+0.00%
$407,741 $1,779
Jul 8, 1 PM $0.000156
+2.98%
$407,741 $1,779
Jul 8, 12 PM $0.000151
+0.00%
$395,956 $1,708
Jul 8, 11 AM $0.000151
-0.79%
$395,956 $1,704
Jul 8, 10 AM $0.000152
+1.60%
$399,099 $1,711
Jul 8, 9 AM $0.00015
+0.13%
$392,814 $1,728
Jul 8, 8 AM $0.00015
-4.04%
$392,290 $1,620
Jul 8, 7 AM $0.000156
-0.13%
$408,788 $1,598
Jul 8, 6 AM $0.000156
+0.13%
$409,574 $1,568
Jul 8, 5 AM $0.000156
+0.77%
$409,050 $1,575
Jul 8, 4 AM $0.000155
+2.51%
$405,907 $1,580
Jul 8, 3 AM $0.000151
-1.24%
$395,956 $1,592
Jul 8, 2 AM $0.000153
+0.00%
$400,932 $1,447
Jul 8, 1 AM $0.000153
+0.00%
$400,932 $1,479
Jul 8, 12 AM $0.000153
+7.21%
$400,932 $1,467
Jul 7, 11 PM $0.000143
+0.00%
$373,959 $1,305
Jul 7, 10 PM $0.000143
+0.00%
$373,959 $1,253
Jul 7, 9 PM $0.000143
+0.00%
$373,959 $1,197
Jul 7, 8 PM $0.000143
+0.00%
$373,959 $1,141
Jul 7, 7 PM $0.000143
-2.19%
$373,959 $1,114
Jul 7, 6 PM $0.000146
-4.58%
$382,339 $1,104