MoonDAO Historical Data

MOONEY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000162
+0.18%
$ 423,444 $ 8,821
Feb 18, 8 PM $ 0.000161
+0.01%
$ 422,684 $ 8,887
Feb 18, 7 PM $ 0.000161
-0.93%
$ 422,654 $ 8,832
Feb 18, 6 PM $ 0.000163
-0.91%
$ 427,123 $ 8,848
Feb 18, 5 PM $ 0.000165
+0.42%
$ 431,554 $ 8,788
Feb 18, 4 PM $ 0.000164
-1.03%
$ 429,732 $ 8,791
Feb 18, 3 PM $ 0.000166
+1.53%
$ 434,190 $ 8,714
Feb 18, 2 PM $ 0.000163
+0.31%
$ 427,643 $ 8,743
Feb 18, 1 PM $ 0.000165
-0.78%
$ 431,833 $ 8,600
Feb 18, 12 PM $ 0.000166
+0.00%
$ 435,237 $ 8,571
Feb 18, 11 AM $ 0.000166
-1.66%
$ 435,237 $ 8,565
Feb 18, 10 AM $ 0.000169
-0.59%
$ 442,570 $ 8,557
Feb 18, 9 AM $ 0.00017
-0.18%
$ 445,189 $ 8,596
Feb 18, 8 AM $ 0.00017
+0.71%
$ 445,974 $ 8,614
Feb 18, 7 AM $ 0.000169
+0.96%
$ 442,832 $ 8,752
Feb 18, 6 AM $ 0.000167
+0.00%
$ 438,642 $ 8,789
Feb 18, 5 AM $ 0.000167
+0.00%
$ 438,642 $ 8,840
Feb 18, 4 AM $ 0.000167
+0.30%
$ 438,642 $ 8,917
Feb 18, 3 AM $ 0.000167
+0.78%
$ 437,332 $ 8,954
Feb 18, 2 AM $ 0.000166
+0.24%
$ 433,928 $ 8,899
Feb 18, 1 AM $ 0.000165
-1.02%
$ 432,881 $ 9,118
Feb 18, 12 AM $ 0.000167
-0.24%
$ 437,332 $ 9,227
Feb 17, 11 PM $ 0.000167
+0.00%
$ 438,380 $ 9,382
Feb 17, 10 PM $ 0.000167
+0.24%
$ 438,380 $ 9,387
Feb 17, 9 PM $ 0.000167
+0.00%
$ 437,332 $ 9,472
Feb 17, 8 PM $ 0.000167
-0.60%
$ 437,332 $ 9,500
Feb 17, 7 PM $ 0.000168
-0.12%
$ 439,951 $ 9,505
Feb 17, 6 PM $ 0.000168
+1.88%
$ 439,166 $ 9,549
Feb 17, 5 PM $ 0.000165
-1.85%
$ 431,047 $ 9,539
Feb 17, 4 PM $ 0.000168
+1.57%
$ 439,166 $ 9,471
Feb 17, 3 PM $ 0.000165
+0.55%
$ 432,357 $ 9,426
Feb 17, 2 PM $ 0.000164
-1.56%
$ 430,000 $ 9,448
Feb 17, 1 PM $ 0.000167
+1.15%
$ 436,809 $ 9,425
Feb 17, 12 PM $ 0.000165
+0.00%
$ 431,833 $ 9,533
Feb 17, 11 AM $ 0.000165
+0.00%
$ 431,833 $ 9,699
Feb 17, 10 AM $ 0.000165
-0.48%
$ 433,142 $ 9,805
Feb 17, 9 AM $ 0.000166
+0.24%
$ 435,237 $ 9,799
Feb 17, 8 AM $ 0.000166
+0.24%
$ 434,190 $ 9,801
Feb 17, 7 AM $ 0.000165
-0.30%
$ 433,142 $ 9,668
Feb 17, 6 AM $ 0.000166
+0.24%
$ 434,452 $ 9,649
Feb 17, 5 AM $ 0.000165
-0.66%
$ 433,404 $ 9,561
Feb 17, 4 AM $ 0.000167
-0.12%
$ 436,285 $ 9,564
Feb 17, 3 AM $ 0.000167
-0.42%
$ 436,809 $ 9,451
Feb 17, 2 AM $ 0.000167
+0.18%
$ 438,642 $ 9,497
Feb 17, 1 AM $ 0.000167
-0.30%
$ 437,856 $ 9,262
Feb 17, 12 AM $ 0.000168
+0.00%
$ 439,166 $ 9,272
Feb 16, 11 PM $ 0.000168
+0.30%
$ 439,166 $ 9,251
Feb 16, 10 PM $ 0.000167
+0.91%
$ 437,856 $ 9,322
Feb 16, 9 PM $ 0.000166
+0.00%
$ 433,928 $ 9,254
Feb 16, 8 PM $ 0.000166
+0.24%
$ 433,928 $ 9,292