MoonDAO Historical Data

MOONEY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000242
-2.46%
$ 634,263 $ 2,041
Apr 20, 9 AM $ 0.000248
-0.36%
$ 650,237 $ 2,021
Apr 20, 8 AM $ 0.000249
+0.04%
$ 652,594 $ 2,021
Apr 20, 7 AM $ 0.000249
+4.62%
$ 652,332 $ 2,039
Apr 20, 6 AM $ 0.000238
+5.21%
$ 623,526 $ 2,009
Apr 20, 3 AM $ 0.000197
+5.41%
$ 515,110 $ 1,695
Apr 20, 2 AM $ 0.000187
+1.36%
$ 488,660 $ 1,180
Apr 20, 1 AM $ 0.000184
-2.07%
$ 482,113 $ 1,188
Apr 20, 12 AM $ 0.000188
-0.32%
$ 492,326 $ 1,184
Apr 19, 11 PM $ 0.000189
+1.95%
$ 493,898 $ 1,210
Apr 19, 10 PM $ 0.000185
-2.73%
$ 484,470 $ 1,198
Apr 19, 9 PM $ 0.00019
+4.39%
$ 498,088 $ 1,209
Apr 19, 8 PM $ 0.000182
+0.00%
$ 477,138 $ 972
Apr 19, 7 PM $ 0.000182
-3.95%
$ 477,138 $ 994
Apr 19, 6 PM $ 0.00019
+0.00%
$ 496,778 $ 986
Apr 19, 5 PM $ 0.00019
+1.61%
$ 496,778 $ 1,010
Apr 19, 4 PM $ 0.000193
+3.66%
$ 504,373 $ 979
Apr 19, 3 PM $ 0.000186
-1.06%
$ 486,565 $ 937
Apr 19, 2 PM $ 0.000188
-0.95%
$ 491,803 $ 901
Apr 19, 1 PM $ 0.00019
+0.69%
$ 496,516 $ 878
Apr 19, 12 PM $ 0.000188
-1.52%
$ 493,112 $ 855
Apr 19, 11 AM $ 0.000191
+0.58%
$ 500,706 $ 815
Apr 19, 10 AM $ 0.00019
+1.55%
$ 497,826 $ 816
Apr 19, 9 AM $ 0.000187
-1.89%
$ 490,231 $ 834
Apr 19, 8 AM $ 0.000191
-3.93%
$ 499,659 $ 804
Apr 19, 7 AM $ 0.000199
+0.46%
$ 520,085 $ 768
Apr 19, 6 AM $ 0.000198
+0.00%
$ 517,728 $ 778
Apr 19, 5 AM $ 0.000198
+0.46%
$ 517,728 $ 806
Apr 19, 4 AM $ 0.000197
-0.71%
$ 515,371 $ 794
Apr 19, 3 AM $ 0.000198
+0.87%
$ 519,038 $ 810
Apr 19, 2 AM $ 0.000197
+0.20%
$ 515,633 $ 830
Apr 19, 1 AM $ 0.000196
-0.91%
$ 514,586 $ 810
Apr 19, 12 AM $ 0.000198
+1.38%
$ 519,300 $ 818
Apr 18, 8 PM $ 0.000181
+0.06%
$ 473,995 $ 653
Apr 18, 7 PM $ 0.000181
+0.11%
$ 473,733 $ 617
Apr 18, 6 PM $ 0.000181
+0.00%
$ 473,209 $ 577
Apr 18, 5 PM $ 0.000181
+0.11%
$ 473,209 $ 545
Apr 18, 4 PM $ 0.00018
+0.06%
$ 472,686 $ 528
Apr 18, 3 PM $ 0.00018
+0.00%
$ 472,424 $ 536
Apr 18, 2 PM $ 0.00018
+0.00%
$ 472,424 $ 528
Apr 18, 1 PM $ 0.00018
+0.61%
$ 472,424 $ 504
Apr 18, 12 PM $ 0.000179
+0.00%
$ 469,543 $ 515
Apr 18, 11 AM $ 0.000179
+0.00%
$ 469,543 $ 539
Apr 18, 10 AM $ 0.000179
-7.96%
$ 469,543 $ 562
Apr 18, 9 AM $ 0.000195
+0.00%
$ 510,134 $ 545
Apr 18, 8 AM $ 0.000195
+0.26%
$ 510,134 $ 581
Apr 18, 7 AM $ 0.000194
+0.00%
$ 508,825 $ 614
Apr 18, 6 AM $ 0.000194
-0.15%
$ 508,825 $ 797
Apr 18, 5 AM $ 0.000195
+0.21%
$ 509,610 $ 1,270
Apr 18, 4 AM $ 0.000194
+0.00%
$ 508,563 $ 1,707