MoonDAO Historical Data

MOONEY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.000168
+0.00%
$ 439,166 $ 9,272
Feb 16, 11 PM $ 0.000168
+0.30%
$ 439,166 $ 9,251
Feb 16, 10 PM $ 0.000167
+0.91%
$ 437,856 $ 9,322
Feb 16, 9 PM $ 0.000166
+0.00%
$ 433,928 $ 9,254
Feb 16, 8 PM $ 0.000166
+0.24%
$ 433,928 $ 9,292
Feb 16, 7 PM $ 0.000165
-0.30%
$ 432,881 $ 9,358
Feb 16, 6 PM $ 0.000166
+0.06%
$ 434,190 $ 9,309
Feb 16, 5 PM $ 0.000166
+0.06%
$ 433,928 $ 9,227
Feb 16, 4 PM $ 0.000166
+1.60%
$ 433,666 $ 9,301
Feb 16, 3 PM $ 0.000163
-1.75%
$ 426,857 $ 9,281
Feb 16, 2 PM $ 0.000166
+0.42%
$ 434,452 $ 9,224
Feb 16, 1 PM $ 0.000165
-2.31%
$ 432,619 $ 9,260
Feb 16, 12 PM $ 0.000169
+2.55%
$ 442,832 $ 9,286
Feb 16, 11 AM $ 0.000165
-0.78%
$ 431,833 $ 9,122
Feb 16, 10 AM $ 0.000166
-0.54%
$ 435,237 $ 8,919
Feb 16, 9 AM $ 0.000167
+2.26%
$ 437,594 $ 8,864
Feb 16, 8 AM $ 0.000163
+0.31%
$ 427,905 $ 8,819
Feb 16, 7 AM $ 0.000163
+0.25%
$ 426,596 $ 9,046
Feb 16, 6 AM $ 0.000162
+0.00%
$ 424,501 $ 9,081
Feb 16, 5 AM $ 0.000162
-0.98%
$ 424,501 $ 9,140
Feb 16, 4 AM $ 0.000164
+0.00%
$ 428,691 $ 9,121
Feb 16, 3 AM $ 0.000164
+0.00%
$ 428,691 $ 9,103
Feb 16, 2 AM $ 0.000164
+0.24%
$ 428,691 $ 9,084
Feb 16, 1 AM $ 0.000163
-0.91%
$ 427,643 $ 9,029
Feb 16, 12 AM $ 0.000165
+0.49%
$ 431,571 $ 9,066
Feb 15, 11 PM $ 0.000164
+0.06%
$ 429,476 $ 9,009
Feb 15, 10 PM $ 0.000164
+0.55%
$ 429,214 $ 8,890
Feb 15, 9 PM $ 0.000163
+0.49%
$ 426,857 $ 8,950
Feb 15, 8 PM $ 0.000162
+0.00%
$ 424,762 $ 8,910
Feb 15, 7 PM $ 0.000162
-1.04%
$ 424,762 $ 8,816
Feb 15, 6 PM $ 0.000164
-0.30%
$ 429,214 $ 8,777
Feb 15, 5 PM $ 0.000164
-1.62%
$ 430,524 $ 8,781
Feb 15, 4 PM $ 0.000167
-0.06%
$ 437,594 $ 8,791
Feb 15, 3 PM $ 0.000167
+0.00%
$ 437,856 $ 8,890
Feb 15, 2 PM $ 0.000167
-0.42%
$ 437,856 $ 8,882
Feb 15, 1 PM $ 0.000168
-0.94%
$ 439,689 $ 8,794
Feb 15, 12 PM $ 0.000171
-0.98%
$ 448,069 $ 8,740
Feb 15, 11 AM $ 0.000173
+0.76%
$ 452,521 $ 8,695
Feb 15, 10 AM $ 0.000171
-0.81%
$ 449,117 $ 8,782
Feb 15, 9 AM $ 0.000173
+0.00%
$ 452,783 $ 8,775
Feb 15, 8 AM $ 0.000173
-1.82%
$ 452,783 $ 8,830
Feb 15, 7 AM $ 0.000176
+0.92%
$ 461,163 $ 8,820
Feb 15, 6 AM $ 0.000174
-0.06%
$ 456,973 $ 8,751
Feb 15, 5 AM $ 0.000175
+0.58%
$ 457,235 $ 8,788
Feb 15, 4 AM $ 0.000174
+1.76%
$ 454,616 $ 8,780
Feb 15, 3 AM $ 0.000171
-1.16%
$ 446,760 $ 8,781
Feb 15, 2 AM $ 0.000173
+0.23%
$ 451,998 $ 8,871
Feb 15, 1 AM $ 0.000173
-0.23%
$ 451,998 $ 8,889
Feb 15, 12 AM $ 0.000173
-1.14%
$ 453,045 $ 8,831
Feb 14, 11 PM $ 0.000175
+0.06%
$ 458,283 $ 8,792