Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonDAO Historical Data

MOONEY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 PM $0.000146
-4.58%
$382,339 $1,104
Jul 7, 5 PM $0.000153
+0.00%
$400,670 $1,075
Jul 7, 4 PM $0.000153
+0.00%
$400,670 $1,075
Jul 7, 3 PM $0.000153
+0.00%
$400,670 $1,059
Jul 7, 2 PM $0.000153
+0.00%
$400,670 $1,055
Jul 7, 1 PM $0.000153
+4.79%
$400,670 $1,055
Jul 7, 12 PM $0.000146
+0.00%
$382,339 $1,051
Jul 7, 11 AM $0.000146
+0.00%
$382,339 $1,047
Jul 7, 10 AM $0.000146
+0.00%
$382,339 $1,053
Jul 7, 9 AM $0.000146
-4.58%
$382,339 $1,053
Jul 7, 8 AM $0.000153
+0.00%
$400,670 $1,051
Jul 7, 7 AM $0.000153
+0.00%
$400,670 $1,051
Jul 7, 6 AM $0.000153
+0.00%
$400,670 $1,047
Jul 7, 5 AM $0.000153
+4.79%
$400,670 $1,076
Jul 7, 4 AM $0.000146
+0.00%
$382,339 $1,069
Jul 7, 3 AM $0.000146
+0.00%
$382,339 $1,069
Jul 7, 2 AM $0.000146
+0.00%
$382,339 $1,076
Jul 7, 1 AM $0.000146
-4.20%
$382,339 $1,072
Jul 7, 12 AM $0.000152
+0.00%
$399,099 $1,109
Jul 6, 11 PM $0.000152
+0.00%
$399,099 $1,160
Jul 6, 10 PM $0.000152
+0.00%
$399,099 $1,240
Jul 6, 9 PM $0.000152
+0.00%
$399,099 $1,236
Jul 6, 8 PM $0.000152
-0.20%
$399,099 $1,240
Jul 6, 7 PM $0.000153
+6.12%
$399,884 $1,272
Jul 6, 6 PM $0.000144
-4.51%
$376,839 $1,256
Jul 6, 5 PM $0.000151
+0.00%
$394,647 $1,291
Jul 6, 4 PM $0.000151
+0.00%
$394,647 $1,279
Jul 6, 3 PM $0.000151
+0.00%
$394,647 $1,243
Jul 6, 2 PM $0.000151
+0.00%
$394,647 $1,191
Jul 6, 1 PM $0.000151
+0.00%
$394,647 $1,135
Jul 6, 12 PM $0.000151
+0.00%
$394,647 $1,135
Jul 6, 11 AM $0.000151
+0.07%
$394,647 $1,153
Jul 6, 10 AM $0.000151
+5.09%
$394,385 $1,115
Jul 6, 9 AM $0.000143
+0.00%
$375,268 $1,127
Jul 6, 8 AM $0.000143
+0.00%
$375,268 $1,148
Jul 6, 7 AM $0.000143
+0.00%
$375,268 $1,144
Jul 6, 6 AM $0.000143
-1.98%
$375,268 $1,153
Jul 6, 5 AM $0.000146
+0.00%
$382,862 $1,132
Jul 6, 4 AM $0.000146
+0.00%
$382,862 $1,263
Jul 6, 3 AM $0.000146
-4.26%
$382,862 $1,249
Jul 6, 2 AM $0.000153
+0.00%
$399,884 $1,237
Jul 6, 1 AM $0.000153
+0.00%
$399,884 $1,237
Jul 6, 12 AM $0.000153
+0.00%
$399,884 $1,217
Jul 5, 11 PM $0.000153
+4.52%
$399,884 $1,213
Jul 5, 10 PM $0.000146
+0.00%
$382,600 $1,169
Jul 5, 9 PM $0.000146
+0.00%
$382,600 $1,225
Jul 5, 8 PM $0.000146
+0.00%
$382,600 $1,272
Jul 5, 7 PM $0.000146
+0.00%
$382,600 $1,276
Jul 5, 6 PM $0.000146
+0.00%
$382,600 $1,277
Jul 5, 5 PM $0.000146
-4.38%
$382,600 $1,273