MoonDAO Historical Data

MOONEY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000173
-0.23%
$ 451,998 $ 8,889
Feb 15, 12 AM $ 0.000173
-1.14%
$ 453,045 $ 8,831
Feb 14, 11 PM $ 0.000175
+0.06%
$ 458,283 $ 8,792
Feb 14, 10 PM $ 0.000175
+0.00%
$ 458,021 $ 8,843
Feb 14, 9 PM $ 0.000175
+0.81%
$ 458,021 $ 8,730
Feb 14, 8 PM $ 0.000173
+0.00%
$ 454,354 $ 8,787
Feb 14, 7 PM $ 0.000173
-0.23%
$ 454,354 $ 8,832
Feb 14, 6 PM $ 0.000174
+0.00%
$ 454,354 $ 8,842
Feb 14, 5 PM $ 0.000174
+0.00%
$ 455,402 $ 8,851
Feb 14, 4 PM $ 0.000174
+0.17%
$ 455,402 $ 8,897
Feb 14, 3 PM $ 0.000174
+0.23%
$ 454,616 $ 8,842
Feb 14, 2 PM $ 0.000173
-0.06%
$ 453,569 $ 8,888
Feb 14, 1 PM $ 0.000173
-0.17%
$ 453,831 $ 8,968
Feb 14, 12 PM $ 0.000174
-0.29%
$ 454,616 $ 8,825
Feb 14, 11 AM $ 0.000174
+1.34%
$ 455,926 $ 8,909
Feb 14, 10 AM $ 0.000172
-0.23%
$ 449,902 $ 8,867
Feb 14, 9 AM $ 0.000172
+0.00%
$ 450,950 $ 8,821
Feb 14, 8 AM $ 0.000172
+1.59%
$ 450,950 $ 8,777
Feb 14, 7 AM $ 0.000169
-0.99%
$ 443,879 $ 8,620
Feb 14, 6 AM $ 0.000171
-0.23%
$ 448,331 $ 8,559
Feb 14, 5 AM $ 0.000172
+0.00%
$ 448,331 $ 8,538
Feb 14, 4 AM $ 0.000171
-0.23%
$ 448,331 $ 8,485
Feb 14, 3 AM $ 0.000172
+0.23%
$ 449,379 $ 8,511
Feb 14, 2 AM $ 0.000171
+0.00%
$ 448,331 $ 8,477
Feb 14, 1 AM $ 0.000171
-0.12%
$ 448,331 $ 8,377
Feb 14, 12 AM $ 0.000171
+0.12%
$ 448,855 $ 8,354
Feb 13, 11 PM $ 0.000171
-0.12%
$ 448,331 $ 8,401
Feb 13, 10 PM $ 0.000171
-0.12%
$ 448,331 $ 8,458
Feb 13, 9 PM $ 0.000171
-0.06%
$ 448,331 $ 8,586
Feb 13, 8 PM $ 0.000171
+0.06%
$ 448,593 $ 8,488
Feb 13, 7 PM $ 0.000171
+0.00%
$ 448,331 $ 8,443
Feb 13, 6 PM $ 0.000171
-0.81%
$ 448,331 $ 8,443
Feb 13, 5 PM $ 0.000173
+0.00%
$ 451,998 $ 8,569
Feb 13, 4 PM $ 0.000173
+1.65%
$ 451,998 $ 8,477
Feb 13, 3 PM $ 0.00017
+2.35%
$ 444,665 $ 8,495
Feb 13, 2 PM $ 0.000166
+1.53%
$ 434,452 $ 8,447
Feb 13, 1 PM $ 0.000163
+0.37%
$ 427,905 $ 8,386
Feb 13, 12 PM $ 0.000163
+0.00%
$ 426,334 $ 8,523
Feb 13, 11 AM $ 0.000163
-0.06%
$ 426,334 $ 8,534
Feb 13, 10 AM $ 0.000163
+0.00%
$ 426,596 $ 8,536
Feb 13, 9 AM $ 0.000163
-0.12%
$ 426,596 $ 8,574
Feb 13, 8 AM $ 0.000163
+1.43%
$ 427,119 $ 8,677
Feb 13, 7 AM $ 0.000161
-0.12%
$ 421,096 $ 8,664
Feb 13, 6 AM $ 0.000161
+0.12%
$ 421,620 $ 8,759
Feb 13, 5 AM $ 0.000161
-0.86%
$ 421,096 $ 8,798
Feb 13, 4 AM $ 0.000162
+0.25%
$ 424,762 $ 8,801
Feb 13, 3 AM $ 0.000162
+0.25%
$ 423,715 $ 8,839
Feb 13, 2 AM $ 0.000161
+0.00%
$ 422,667 $ 8,861
Feb 13, 1 AM $ 0.000161
+0.56%
$ 422,667 $ 8,858
Feb 13, 12 AM $ 0.00016
-0.86%
$ 420,311 $ 8,888