Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonDAO Historical Data

MOONEY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 4 PM $0.000153
+0.00%
$400,146 $1,296
Jul 5, 3 PM $0.000153
+0.00%
$400,146 $1,352
Jul 5, 2 PM $0.000153
+0.00%
$400,146 $1,432
Jul 5, 1 PM $0.000153
+0.00%
$400,146 $1,487
Jul 5, 12 PM $0.000153
+4.73%
$400,146 $1,491
Jul 5, 11 AM $0.000146
+2.10%
$382,077 $1,505
Jul 5, 10 AM $0.000143
-6.54%
$374,220 $1,525
Jul 5, 9 AM $0.000153
-0.13%
$400,408 $1,510
Jul 5, 8 AM $0.000153
+0.00%
$400,932 $1,489
Jul 5, 7 AM $0.000153
+3.73%
$400,932 $1,489
Jul 5, 5 AM $0.000143
-0.76%
$374,744 $1,339
Jul 5, 4 AM $0.000144
-1.30%
$377,625 $1,350
Jul 5, 3 AM $0.000146
+3.99%
$382,600 $1,365
Jul 5, 2 AM $0.00014
+0.00%
$367,935 $1,362
Jul 5, 1 AM $0.00014
+0.00%
$367,935 $1,360
Jul 5, 12 AM $0.00014
-0.07%
$367,935 $1,361
Jul 4, 11 PM $0.000141
-3.37%
$368,197 $1,328
Jul 4, 10 PM $0.000145
-1.02%
$381,029 $1,352
Jul 4, 9 PM $0.000147
+4.55%
$384,957 $1,305
Jul 4, 8 PM $0.000141
+0.00%
$368,197 $1,255
Jul 4, 7 PM $0.000141
-4.22%
$368,197 $1,209
Jul 4, 6 PM $0.000147
+0.00%
$384,434 $1,172
Jul 4, 5 PM $0.000147
+0.27%
$384,434 $1,130
Jul 4, 4 PM $0.000146
+0.00%
$383,386 $1,122
Jul 4, 3 PM $0.000146
+4.13%
$383,386 $1,122
Jul 4, 2 PM $0.000141
+0.00%
$368,197 $1,107
Jul 4, 1 PM $0.000141
+0.00%
$368,197 $1,111
Jul 4, 12 PM $0.000141
-0.28%
$368,197 $1,091
Jul 4, 11 AM $0.000141
-4.08%
$369,245 $1,053
Jul 4, 10 AM $0.000147
+0.00%
$384,957 $1,228
Jul 4, 9 AM $0.000147
+0.00%
$384,957 $1,208
Jul 4, 8 AM $0.000147
+0.34%
$384,957 $1,200
Jul 4, 7 AM $0.000146
+3.98%
$382,862 $1,281
Jul 4, 6 AM $0.000141
+0.00%
$368,197 $1,292
Jul 4, 5 AM $0.000141
+0.00%
$368,197 $1,312
Jul 4, 4 AM $0.000141
-4.29%
$368,197 $1,302
Jul 4, 3 AM $0.000147
+0.00%
$384,695 $1,297
Jul 4, 2 AM $0.000147
+4.11%
$384,695 $1,361
Jul 4, 1 AM $0.000141
+0.57%
$369,507 $1,312
Jul 4, 12 AM $0.00014
+0.50%
$367,412 $1,274
Jul 3, 11 PM $0.00014
-2.85%
$365,579 $1,341
Jul 3, 10 PM $0.000144
+0.00%
$376,315 $1,339
Jul 3, 9 PM $0.000144
+0.00%
$376,315 $1,370
Jul 3, 8 PM $0.000144
+0.00%
$376,315 $1,426
Jul 3, 7 PM $0.000144
+0.00%
$376,315 $1,445
Jul 3, 6 PM $0.000144
+0.00%
$376,315 $1,485
Jul 3, 5 PM $0.000144
+0.00%
$376,315 $1,530
Jul 3, 4 PM $0.000144
+0.14%
$376,315 $1,534
Jul 3, 3 PM $0.000143
+3.02%
$375,792 $1,685
Jul 3, 2 PM $0.000139
+0.00%
$364,793 $1,706