MoonDAO Historical Data

MOONEY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.000161
+0.56%
$ 422,667 $ 8,858
Feb 13, 12 AM $ 0.00016
-0.86%
$ 420,311 $ 8,888
Feb 12, 11 PM $ 0.000162
+0.31%
$ 423,977 $ 8,904
Feb 12, 10 PM $ 0.000161
+1.13%
$ 422,667 $ 8,817
Feb 12, 9 PM $ 0.00016
+0.25%
$ 417,954 $ 8,691
Feb 12, 8 PM $ 0.000159
-0.87%
$ 416,644 $ 8,674
Feb 12, 7 PM $ 0.00016
+0.69%
$ 420,311 $ 8,877
Feb 12, 6 PM $ 0.000159
+0.06%
$ 417,430 $ 8,948
Feb 12, 5 PM $ 0.000159
+0.50%
$ 417,168 $ 8,891
Feb 12, 4 PM $ 0.000158
-1.43%
$ 415,073 $ 8,992
Feb 12, 3 PM $ 0.000161
-2.07%
$ 421,096 $ 8,995
Feb 12, 2 PM $ 0.000164
-0.85%
$ 430,000 $ 9,034
Feb 12, 1 PM $ 0.000166
+0.18%
$ 433,666 $ 9,265
Feb 12, 12 PM $ 0.000165
+0.00%
$ 432,619 $ 9,345
Feb 12, 11 AM $ 0.000165
+0.30%
$ 432,619 $ 9,261
Feb 12, 10 AM $ 0.000165
+0.00%
$ 431,047 $ 9,364
Feb 12, 9 AM $ 0.000165
+1.42%
$ 431,309 $ 9,435
Feb 12, 8 AM $ 0.000163
-0.85%
$ 426,596 $ 9,403
Feb 12, 7 AM $ 0.000164
+0.06%
$ 430,262 $ 9,396
Feb 12, 6 AM $ 0.000164
+0.37%
$ 430,000 $ 9,314
Feb 12, 5 AM $ 0.000164
+0.18%
$ 428,429 $ 9,438
Feb 12, 4 AM $ 0.000163
-0.24%
$ 427,643 $ 9,418
Feb 12, 3 AM $ 0.000164
+0.24%
$ 428,691 $ 9,575
Feb 12, 2 AM $ 0.000163
+0.00%
$ 427,643 $ 9,634
Feb 12, 1 AM $ 0.000164
+1.11%
$ 429,214 $ 9,649
Feb 12, 12 AM $ 0.000162
+0.75%
$ 424,501 $ 9,597
Feb 11, 11 PM $ 0.000161
-1.17%
$ 421,358 $ 9,491
Feb 11, 10 PM $ 0.000163
-0.79%
$ 426,334 $ 9,581
Feb 11, 9 PM $ 0.000164
+1.30%
$ 429,738 $ 9,644
Feb 11, 8 PM $ 0.000162
-0.31%
$ 424,239 $ 9,661
Feb 11, 7 PM $ 0.000162
+1.18%
$ 425,548 $ 9,488
Feb 11, 6 PM $ 0.000161
-0.31%
$ 420,572 $ 9,432
Feb 11, 5 PM $ 0.000161
+1.01%
$ 420,572 $ 9,401
Feb 11, 4 PM $ 0.000159
-1.12%
$ 416,382 $ 9,411
Feb 11, 3 PM $ 0.00016
-0.80%
$ 420,311 $ 9,422
Feb 11, 2 PM $ 0.000162
-0.25%
$ 423,715 $ 9,443
Feb 11, 1 PM $ 0.000162
+0.43%
$ 424,762 $ 9,304
Feb 11, 12 PM $ 0.000161
+0.31%
$ 422,929 $ 9,153
Feb 11, 11 AM $ 0.000161
+0.00%
$ 421,358 $ 9,181
Feb 11, 10 AM $ 0.000161
+0.00%
$ 421,620 $ 9,086
Feb 11, 9 AM $ 0.000161
-0.06%
$ 421,358 $ 9,115
Feb 11, 8 AM $ 0.000161
-0.68%
$ 421,620 $ 9,070
Feb 11, 7 AM $ 0.000162
-0.31%
$ 423,191 $ 9,140
Feb 11, 6 AM $ 0.000162
-0.73%
$ 424,501 $ 9,203
Feb 11, 5 AM $ 0.000163
+0.00%
$ 427,643 $ 9,026
Feb 11, 4 AM $ 0.000163
-2.51%
$ 427,643 $ 9,095
Feb 11, 3 AM $ 0.000167
+0.00%
$ 438,642 $ 8,931
Feb 11, 2 AM $ 0.000168
+0.30%
$ 439,951 $ 8,821
Feb 11, 1 AM $ 0.000167
-0.30%
$ 438,642 $ 8,810
Feb 11, 12 AM $ 0.000168
+0.00%
$ 439,951 $ 8,860