Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 PM $0.000139
+0.00%
$364,793 $1,706
Jul 3, 1 PM $0.000139
-3.06%
$364,793 $1,777
Jul 3, 12 PM $0.000144
+4.06%
$376,315 $1,774
Jul 3, 11 AM $0.000138
-3.83%
$361,650 $1,725
Jul 3, 10 AM $0.000144
+0.00%
$376,054 $1,521
Jul 3, 9 AM $0.000144
+0.00%
$376,054 $1,659
Jul 3, 8 AM $0.000144
+4.28%
$376,054 $1,820
Jul 3, 7 AM $0.000138
-0.58%
$360,603 $1,741
Jul 3, 6 AM $0.000138
+0.00%
$362,698 $1,713
Jul 3, 5 AM $0.000138
-5.78%
$362,698 $1,763
Jul 3, 4 AM $0.000147
+0.00%
$384,957 $1,818
Jul 3, 3 AM $0.000147
+3.38%
$384,957 $1,814
Jul 3, 2 AM $0.000142
+0.00%
$372,387 $1,755
Jul 3, 1 AM $0.000142
+0.21%
$372,387 $1,820
Jul 3, 12 AM $0.000142
-1.73%
$371,602 $1,848
Jul 2, 11 PM $0.000144
+4.26%
$378,149 $1,829
Jul 2, 10 PM $0.000138
+0.00%
$362,698 $1,848
Jul 2, 9 PM $0.000138
+0.00%
$362,698 $1,881
Jul 2, 8 PM $0.000138
-5.65%
$362,698 $1,825
Jul 2, 7 PM $0.000147
+0.00%
$384,434 $1,787
Jul 2, 6 PM $0.000147
+5.99%
$384,434 $1,758
Jul 2, 5 PM $0.000138
+0.00%
$362,698 $1,771
Jul 2, 4 PM $0.000138
-6.67%
$362,698 $1,801
Jul 2, 3 PM $0.000148
-3.39%
$388,624 $1,643
Jul 2, 2 PM $0.000154
+6.67%
$402,241 $1,614
Jul 2, 1 PM $0.000144
-3.87%
$377,101 $1,556
Jul 2, 12 PM $0.00015
+0.00%
$392,290 $1,573
Jul 2, 11 AM $0.00015
+0.00%
$392,290 $1,630
Jul 2, 10 AM $0.00015
+3.45%
$392,290 $1,671
Jul 2, 9 AM $0.00015
+3.96%
$392,290 $1,551
Jul 2, 8 AM $0.000144
+0.98%
$377,363 $1,442
Jul 2, 7 AM $0.000143
-0.56%
$373,697 $1,431
Jul 2, 6 AM $0.000143
+5.36%
$375,792 $1,423
Jul 2, 5 AM $0.000136
-5.22%
$356,675 $1,373
Jul 2, 3 AM $0.000144
+0.00%
$377,101 $1,353
Jul 2, 2 AM $0.000144
-0.07%
$377,101 $1,355
Jul 2, 1 AM $0.000144
-0.07%
$377,363 $1,350
Jul 2, 12 AM $0.000144
+0.14%
$377,625 $1,343
Jul 1, 6 PM $0.00015
+3.17%
$392,290 $1,354
Jul 1, 5 PM $0.000145
+0.28%
$380,244 $1,308
Jul 1, 4 PM $0.000144
-0.14%
$377,101 $1,299
Jul 1, 3 PM $0.000144
+0.84%
$377,625 $1,297
Jul 1, 2 PM $0.000143
+5.69%
$374,482 $1,303
Jul 1, 1 PM $0.000144
+0.07%
$377,625 $1,294
Jul 1, 12 PM $0.000144
+6.19%
$377,363 $1,295
Jul 1, 11 AM $0.000136
-4.57%
$355,365 $1,294
Jul 1, 10 AM $0.000143
-1.18%
$373,435 $1,297
Jul 1, 9 AM $0.000135
-6.19%
$353,270 $1,285
Jul 1, 8 AM $0.000144
+0.21%
$376,577 $1,255
Jul 1, 7 AM $0.000143
-0.14%
$375,792 $1,259