MoonDAO Historical Data

MOONEY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000167
-0.30%
$ 438,642 $ 8,810
Feb 11, 12 AM $ 0.000168
+0.00%
$ 439,951 $ 8,860
Feb 10, 11 PM $ 0.000168
+0.66%
$ 439,951 $ 8,902
Feb 10, 10 PM $ 0.000167
+0.18%
$ 437,071 $ 8,958
Feb 10, 9 PM $ 0.000167
-0.83%
$ 436,285 $ 8,965
Feb 10, 8 PM $ 0.000168
+0.36%
$ 439,951 $ 8,914
Feb 10, 7 PM $ 0.000167
+0.24%
$ 438,380 $ 8,932
Feb 10, 6 PM $ 0.000167
-1.65%
$ 437,332 $ 8,897
Feb 10, 5 PM $ 0.00017
+0.95%
$ 444,403 $ 8,849
Feb 10, 4 PM $ 0.000168
+0.12%
$ 440,213 $ 8,980
Feb 10, 3 PM $ 0.000168
+0.72%
$ 439,689 $ 9,148
Feb 10, 2 PM $ 0.000167
-0.48%
$ 436,547 $ 9,098
Feb 10, 1 PM $ 0.000167
+0.24%
$ 438,642 $ 9,128
Feb 10, 12 PM $ 0.000167
-0.24%
$ 437,594 $ 9,141
Feb 10, 11 AM $ 0.000167
+0.18%
$ 438,642 $ 9,200
Feb 10, 10 AM $ 0.000167
+0.24%
$ 437,856 $ 9,206
Feb 10, 9 AM $ 0.000167
-0.24%
$ 436,809 $ 9,068
Feb 10, 8 AM $ 0.000167
+0.00%
$ 436,809 $ 10,485
Feb 10, 7 AM $ 0.000167
+0.72%
$ 436,809 $ 11,543
Feb 10, 6 AM $ 0.000166
-1.78%
$ 433,666 $ 11,607
Feb 10, 5 AM $ 0.000169
-1.06%
$ 441,522 $ 11,904
Feb 10, 4 AM $ 0.00017
-0.53%
$ 446,236 $ 11,874
Feb 10, 3 AM $ 0.000171
-2.56%
$ 448,593 $ 12,687
Feb 10, 2 AM $ 0.000176
+0.00%
$ 460,378 $ 12,712
Feb 10, 1 AM $ 0.000176
+0.69%
$ 460,378 $ 12,590
Feb 10, 12 AM $ 0.000175
-0.68%
$ 457,235 $ 12,676
Feb 9, 11 PM $ 0.000176
-0.28%
$ 460,378 $ 12,633
Feb 9, 10 PM $ 0.000176
+0.00%
$ 461,687 $ 12,465
Feb 9, 9 PM $ 0.000176
+0.06%
$ 461,687 $ 12,337
Feb 9, 8 PM $ 0.000176
-0.17%
$ 461,425 $ 12,366
Feb 9, 7 PM $ 0.000176
-0.23%
$ 462,211 $ 12,375
Feb 9, 6 PM $ 0.000177
+0.00%
$ 463,258 $ 12,373
Feb 9, 5 PM $ 0.000177
+1.49%
$ 463,258 $ 12,426
Feb 9, 4 PM $ 0.000174
+2.41%
$ 456,449 $ 12,243
Feb 9, 3 PM $ 0.00017
+0.77%
$ 445,712 $ 12,042
Feb 9, 2 PM $ 0.000169
+0.36%
$ 442,046 $ 12,137
Feb 9, 1 PM $ 0.000168
-0.06%
$ 440,475 $ 12,085
Feb 9, 12 PM $ 0.000168
+0.06%
$ 440,737 $ 12,177
Feb 9, 11 AM $ 0.000168
+0.54%
$ 440,475 $ 12,068
Feb 9, 10 AM $ 0.000167
-1.06%
$ 438,118 $ 12,096
Feb 9, 9 AM $ 0.000169
-1.23%
$ 442,832 $ 12,154
Feb 9, 8 AM $ 0.000171
+0.18%
$ 448,331 $ 10,672
Feb 9, 7 AM $ 0.000171
-0.18%
$ 447,546 $ 9,419
Feb 9, 6 AM $ 0.000171
-0.87%
$ 448,331 $ 9,404
Feb 9, 5 AM $ 0.000173
+0.00%
$ 452,259 $ 9,143
Feb 9, 4 AM $ 0.000173
+2.86%
$ 452,259 $ 9,082
Feb 9, 3 AM $ 0.000168
+0.54%
$ 439,689 $ 8,229
Feb 9, 2 AM $ 0.000167
+0.54%
$ 437,332 $ 8,232
Feb 9, 1 AM $ 0.000166
-1.13%
$ 434,976 $ 8,330
Feb 9, 12 AM $ 0.000168
+0.06%
$ 439,951 $ 8,263