Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 AM $0.000143
-0.14%
$375,792 $1,259
Jul 1, 6 AM $0.000144
+0.14%
$376,315 $1,259
Jul 1, 5 AM $0.000143
+6.14%
$375,792 $1,237
Jul 1, 4 AM $0.000135
+0.00%
$354,056 $1,189
Jul 1, 3 AM $0.000136
-5.03%
$356,151 $1,123
Jul 1, 2 AM $0.000143
-0.21%
$375,006 $1,105
Jul 1, 1 AM $0.000143
+0.00%
$375,792 $1,134
Jul 1, 12 AM $0.000143
+0.00%
$375,792 $1,133
Jun 30, 11 PM $0.000143
+5.44%
$375,792 $1,124
Jun 30, 10 PM $0.000136
+0.00%
$356,413 $1,074
Jun 30, 9 PM $0.000136
+0.00%
$356,413 $1,018
Jun 30, 8 PM $0.000136
+0.15%
$356,151 $953
Jun 30, 7 PM $0.000136
-0.02%
$355,627 $921
Jun 30, 6 PM $0.000136
+0.01%
$355,692 $905
Jun 30, 5 PM $0.000136
-0.14%
$355,642 $901
Jun 30, 4 PM $0.000136
+0.42%
$356,150 $844
Jun 30, 3 PM $0.000136
-0.05%
$355,142 $765
Jun 30, 2 PM $0.000136
-5.43%
$355,317 $707
Jun 30, 1 PM $0.000143
+5.49%
$375,714 $704
Jun 30, 12 PM $0.000136
+0.31%
$356,151 $641
Jun 30, 11 AM $0.000136
-5.51%
$355,052 $622
Jun 30, 10 AM $0.000143
+5.65%
$375,776 $573
Jun 30, 9 AM $0.000136
-5.31%
$355,681 $567
Jun 30, 8 AM $0.000143
+5.57%
$375,643 $550
Jun 30, 7 AM $0.000136
+0.28%
$355,837 $547
Jun 30, 6 AM $0.000135
-1.01%
$354,833 $578
Jun 30, 5 AM $0.000137
-3.72%
$358,464 $566
Jun 30, 4 AM $0.000142
+0.52%
$372,314 $600
Jun 30, 3 AM $0.000141
-0.47%
$370,405 $897
Jun 30, 2 AM $0.000142
+0.32%
$372,137 $1,386
Jun 30, 1 AM $0.000142
-0.29%
$370,937 $1,313
Jun 30, 12 AM $0.000142
-0.18%
$372,035 $1,254
Jun 29, 11 PM $0.000142
-0.04%
$372,723 $1,254
Jun 29, 10 PM $0.000142
-0.08%
$372,866 $1,254
Jun 29, 9 PM $0.000142
-0.30%
$373,165 $1,254
Jun 29, 8 PM $0.000143
-0.01%
$374,280 $1,046
Jun 29, 7 PM $0.000143
+0.01%
$374,330 $1,046
Jun 29, 6 PM $0.000143
-0.03%
$374,289 $1,046
Jun 29, 5 PM $0.000143
+0.12%
$374,393 $1,046
Jun 29, 4 PM $0.000143
+0.02%
$373,939 $1,065
Jun 29, 3 PM $0.000143
+0.02%
$373,881 $1,072
Jun 29, 2 PM $0.000143
+0.88%
$373,800 $1,072
Jun 29, 1 PM $0.000141
-0.49%
$370,548 $1,062
Jun 29, 12 PM $0.000142
+0.00%
$372,372 $1,084
Jun 29, 11 AM $0.000142
-0.21%
$372,387 $1,157
Jun 29, 10 AM $0.000142
+0.00%
$373,173 $1,160
Jun 29, 9 AM $0.000142
+0.00%
$373,173 $1,168
Jun 29, 8 AM $0.000142
+0.00%
$373,173 $1,151
Jun 29, 7 AM $0.000142
-0.49%
$373,173 $1,103
Jun 29, 6 AM $0.000143
+0.00%
$375,006 $1,018