Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 AM $0.000143
+1.63%
$375,006 $998
Jun 29, 4 AM $0.000141
-0.91%
$368,983 $1,022
Jun 29, 3 AM $0.000142
+3.04%
$372,387 $1,040
Jun 29, 2 AM $0.000138
+0.00%
$361,388 $565
Jun 29, 1 AM $0.000138
+0.00%
$361,388 $622
Jun 29, 12 AM $0.000138
+0.00%
$361,388 $682
Jun 28, 11 PM $0.000138
+0.00%
$361,388 $738
Jun 28, 10 PM $0.000138
+0.00%
$361,388 $837
Jun 28, 9 PM $0.000138
+0.00%
$361,388 $841
Jun 28, 8 PM $0.000138
+0.00%
$361,388 $841
Jun 28, 7 PM $0.000138
-0.36%
$361,388 $841
Jun 28, 6 PM $0.000138
+0.00%
$362,698 $841
Jun 28, 5 PM $0.000138
+0.00%
$362,698 $841
Jun 28, 4 PM $0.000138
+0.00%
$362,698 $822
Jun 28, 3 PM $0.000138
+0.00%
$362,698 $815
Jun 28, 2 PM $0.000138
-1.14%
$362,698 $843
Jun 28, 1 PM $0.00014
+0.79%
$366,888 $861
Jun 28, 12 PM $0.000138
+1.55%
$361,388 $860
Jun 28, 11 AM $0.000136
-0.07%
$355,889 $845
Jun 28, 10 AM $0.000136
+0.37%
$356,151 $857
Jun 28, 9 AM $0.000135
-2.10%
$354,842 $893
Jun 28, 8 AM $0.000138
+0.00%
$362,436 $919
Jun 28, 7 AM $0.000138
+0.00%
$362,436 $968
Jun 28, 6 AM $0.000138
+0.00%
$362,436 $1,024
Jun 28, 5 AM $0.000138
-3.89%
$362,436 $1,080
Jun 28, 4 AM $0.000144
+6.43%
$377,101 $1,059
Jun 28, 3 AM $0.000135
+0.00%
$354,318 $970
Jun 28, 2 AM $0.000135
+0.00%
$354,318 $970
Jun 27, 11 PM $0.000131
+0.00%
$343,319 $1,359
Jun 27, 10 PM $0.000131
+0.38%
$343,319 $1,355
Jun 27, 9 PM $0.000131
+0.00%
$342,010 $1,408
Jun 27, 8 PM $0.000131
+0.00%
$342,010 $1,432
Jun 27, 2 PM $0.000138
-0.14%
$362,698 $1,481
Jun 27, 1 PM $0.000139
+0.00%
$363,222 $1,481
Jun 27, 12 PM $0.000139
+0.00%
$363,222 $1,474
Jun 27, 10 AM $0.000139
+0.00%
$363,222 $1,438
Jun 27, 9 AM $0.000139
+0.00%
$363,222 $1,426
Jun 27, 8 AM $0.000139
+0.00%
$363,222 $1,407
Jun 27, 7 AM $0.000138
-0.14%
$362,698 $1,365
Jun 27, 6 AM $0.000139
+0.00%
$363,222 $1,361
Jun 27, 5 AM $0.000139
+0.00%
$363,222 $1,337
Jun 27, 4 AM $0.000138
-0.36%
$361,388 $1,300
Jun 27, 3 AM $0.000138
+0.00%
$362,698 $1,282
Jun 27, 2 AM $0.000138
+0.00%
$362,698 $1,243
Jun 27, 1 AM $0.000138
+0.07%
$362,698 $1,208
Jun 27, 12 AM $0.000138
+0.00%
$362,436 $1,144
Jun 26, 11 PM $0.000138
+5.01%
$362,436 $1,137
Jun 26, 10 PM $0.000132
-0.83%
$345,152 $699
Jun 26, 9 PM $0.000133
-0.60%
$348,033 $666
Jun 26, 8 PM $0.000134
+0.00%
$350,128 $642