MoonDAO Historical Data

MOONEY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.000168
+0.06%
$ 439,951 $ 8,263
Feb 8, 11 PM $ 0.000168
-0.77%
$ 439,689 $ 8,344
Feb 8, 10 PM $ 0.000169
+0.00%
$ 443,094 $ 8,426
Feb 8, 9 PM $ 0.000169
-0.82%
$ 443,094 $ 8,626
Feb 8, 8 PM $ 0.000171
+0.00%
$ 446,760 $ 9,211
Feb 8, 7 PM $ 0.000171
+0.00%
$ 446,760 $ 9,617
Feb 8, 6 PM $ 0.000171
+1.91%
$ 446,760 $ 10,147
Feb 8, 5 PM $ 0.000167
+0.30%
$ 438,380 $ 10,738
Feb 8, 4 PM $ 0.000167
-1.71%
$ 437,071 $ 11,270
Feb 8, 3 PM $ 0.00017
-0.64%
$ 444,665 $ 13,062
Feb 8, 2 PM $ 0.000171
+0.00%
$ 447,546 $ 13,538
Feb 8, 1 PM $ 0.000171
-0.29%
$ 447,546 $ 14,045
Feb 8, 12 PM $ 0.000171
+0.29%
$ 448,855 $ 14,456
Feb 8, 11 AM $ 0.000171
+1.42%
$ 447,546 $ 14,953
Feb 8, 10 AM $ 0.000168
-0.53%
$ 441,261 $ 15,506
Feb 8, 9 AM $ 0.000169
-0.65%
$ 443,617 $ 15,889
Feb 8, 8 AM $ 0.00017
+1.67%
$ 446,498 $ 16,503
Feb 8, 7 AM $ 0.000168
+0.18%
$ 439,166 $ 17,286
Feb 8, 6 AM $ 0.000167
+0.00%
$ 438,642 $ 17,877
Feb 8, 5 AM $ 0.000167
+0.30%
$ 438,642 $ 18,397
Feb 8, 4 AM $ 0.000167
-1.12%
$ 437,332 $ 19,007
Feb 8, 3 AM $ 0.000169
+0.00%
$ 442,308 $ 19,571
Feb 8, 2 AM $ 0.000169
+0.72%
$ 442,308 $ 20,135
Feb 8, 1 AM $ 0.000168
+0.00%
$ 439,166 $ 20,541
Feb 8, 12 AM $ 0.000168
+0.12%
$ 439,166 $ 21,086
Feb 7, 11 PM $ 0.000167
-0.71%
$ 438,642 $ 21,614
Feb 7, 10 PM $ 0.000169
+0.00%
$ 441,784 $ 22,207
Feb 7, 9 PM $ 0.000169
-0.24%
$ 441,784 $ 22,621
Feb 7, 8 PM $ 0.000169
+0.24%
$ 442,832 $ 22,457
Feb 7, 7 PM $ 0.000169
-0.30%
$ 441,784 $ 22,603
Feb 7, 6 PM $ 0.000169
+1.81%
$ 443,094 $ 22,575
Feb 7, 5 PM $ 0.000166
+0.06%
$ 435,237 $ 22,570
Feb 7, 4 PM $ 0.000166
+0.54%
$ 434,976 $ 22,582
Feb 7, 3 PM $ 0.000165
+1.60%
$ 432,619 $ 21,386
Feb 7, 2 PM $ 0.000163
-1.09%
$ 425,810 $ 21,226
Feb 7, 1 PM $ 0.000164
-0.06%
$ 430,524 $ 21,328
Feb 7, 12 PM $ 0.000164
+1.54%
$ 430,786 $ 21,249
Feb 7, 11 AM $ 0.000162
-0.25%
$ 424,239 $ 21,287
Feb 7, 10 AM $ 0.000162
-0.55%
$ 424,239 $ 21,159
Feb 7, 9 AM $ 0.000163
-0.37%
$ 426,596 $ 21,272
Feb 7, 8 AM $ 0.000163
-0.24%
$ 428,167 $ 21,522
Feb 7, 7 AM $ 0.000164
-1.21%
$ 429,214 $ 21,468
Feb 7, 6 AM $ 0.000166
-1.13%
$ 434,452 $ 21,297
Feb 7, 5 AM $ 0.000168
+0.66%
$ 440,737 $ 21,203
Feb 7, 4 AM $ 0.000167
-0.06%
$ 437,856 $ 21,128
Feb 7, 3 AM $ 0.000167
+1.39%
$ 438,118 $ 20,811
Feb 7, 2 AM $ 0.000165
+0.00%
$ 432,095 $ 20,373
Feb 7, 1 AM $ 0.000165
-0.48%
$ 431,571 $ 20,087
Feb 7, 12 AM $ 0.000165
-1.14%
$ 433,142 $ 19,685
Feb 6, 11 PM $ 0.000167
-0.18%
$ 438,118 $ 20,317