MoonDAO Historical Data

MOONEY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.000165
-1.14%
$ 433,142 $ 19,685
Feb 6, 11 PM $ 0.000167
-0.18%
$ 438,118 $ 20,317
Feb 6, 10 PM $ 0.000168
+1.15%
$ 438,904 $ 19,875
Feb 6, 9 PM $ 0.000166
-0.48%
$ 433,928 $ 19,568
Feb 6, 8 PM $ 0.000166
+0.06%
$ 436,023 $ 19,457
Feb 6, 7 PM $ 0.000166
+0.30%
$ 435,761 $ 19,152
Feb 6, 6 PM $ 0.000165
-0.84%
$ 433,142 $ 18,917
Feb 6, 5 PM $ 0.000167
+1.77%
$ 437,071 $ 18,514
Feb 6, 4 PM $ 0.000164
+2.18%
$ 429,476 $ 18,163
Feb 6, 3 PM $ 0.00016
+0.94%
$ 420,311 $ 17,765
Feb 6, 2 PM $ 0.00016
+2.30%
$ 419,001 $ 17,545
Feb 6, 1 PM $ 0.000156
+2.09%
$ 409,574 $ 17,091
Feb 6, 12 PM $ 0.000153
-1.35%
$ 401,194 $ 16,736
Feb 6, 11 AM $ 0.000155
+1.37%
$ 406,693 $ 16,385
Feb 6, 10 AM $ 0.000153
+0.07%
$ 401,194 $ 16,084
Feb 6, 9 AM $ 0.000153
+2.13%
$ 400,932 $ 15,786
Feb 6, 8 AM $ 0.00015
-1.12%
$ 391,766 $ 15,153
Feb 6, 7 AM $ 0.000152
-1.37%
$ 397,004 $ 14,700
Feb 6, 6 AM $ 0.000154
-1.91%
$ 402,503 $ 14,312
Feb 6, 5 AM $ 0.000158
+3.00%
$ 412,978 $ 14,046
Feb 6, 4 AM $ 0.000153
+1.12%
$ 400,670 $ 13,849
Feb 6, 3 AM $ 0.000151
-0.07%
$ 396,218 $ 13,779
Feb 6, 2 AM $ 0.000153
-1.23%
$ 400,146 $ 13,951
Feb 6, 1 AM $ 0.000155
+3.83%
$ 405,122 $ 14,007
Feb 6, 12 AM $ 0.000149
+1.50%
$ 390,195 $ 13,963
Feb 5, 11 PM $ 0.000147
-2.13%
$ 384,434 $ 12,991
Feb 5, 10 PM $ 0.00015
+1.15%
$ 392,814 $ 13,036
Feb 5, 9 PM $ 0.000148
+0.00%
$ 388,362 $ 12,965
Feb 5, 8 PM $ 0.000148
-4.01%
$ 388,362 $ 12,833
Feb 5, 7 PM $ 0.000154
-0.32%
$ 404,598 $ 12,764
Feb 5, 6 PM $ 0.000156
-0.63%
$ 409,836 $ 12,660
Feb 5, 5 PM $ 0.000157
-1.69%
$ 412,192 $ 12,967
Feb 5, 4 PM $ 0.00016
+1.78%
$ 419,263 $ 13,083
Feb 5, 3 PM $ 0.000157
-3.56%
$ 411,931 $ 13,245
Feb 5, 2 PM $ 0.000163
-1.09%
$ 427,119 $ 13,289
Feb 5, 1 PM $ 0.000164
+0.24%
$ 430,524 $ 13,229
Feb 5, 12 PM $ 0.000164
-1.38%
$ 429,476 $ 13,357
Feb 5, 11 AM $ 0.000166
-1.07%
$ 435,499 $ 13,301
Feb 5, 10 AM $ 0.000168
-1.70%
$ 440,213 $ 13,347
Feb 5, 9 AM $ 0.000171
+1.42%
$ 447,807 $ 13,179
Feb 5, 8 AM $ 0.000169
+0.60%
$ 442,832 $ 13,282
Feb 5, 7 AM $ 0.000168
+0.72%
$ 438,904 $ 13,236
Feb 5, 6 AM $ 0.000166
-1.30%
$ 435,761 $ 13,332
Feb 5, 5 AM $ 0.000169
+0.60%
$ 441,522 $ 13,273
Feb 5, 4 AM $ 0.000169
-0.12%
$ 442,570 $ 13,068
Feb 5, 3 AM $ 0.000169
-0.94%
$ 443,094 $ 13,121
Feb 5, 2 AM $ 0.00017
-1.33%
$ 446,236 $ 13,004
Feb 5, 1 AM $ 0.000173
+0.12%
$ 452,259 $ 12,981
Feb 5, 12 AM $ 0.000172
+0.06%
$ 451,736 $ 12,911
Feb 4, 11 PM $ 0.000172
+2.25%
$ 451,474 $ 12,887