MoonDAO Historical Data

MOONEY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000171
+0.71%
$ 447,546 $ 12,855
Feb 4, 9 PM $ 0.00017
-2.30%
$ 443,356 $ 12,866
Feb 4, 8 PM $ 0.000174
-0.63%
$ 454,878 $ 12,838
Feb 4, 7 PM $ 0.000175
+1.39%
$ 457,759 $ 13,178
Feb 4, 6 PM $ 0.000172
+0.94%
$ 450,164 $ 13,265
Feb 4, 5 PM $ 0.000171
+0.41%
$ 447,284 $ 12,976
Feb 4, 4 PM $ 0.000169
-1.74%
$ 443,356 $ 12,910
Feb 4, 3 PM $ 0.000172
-2.16%
$ 451,212 $ 12,736
Feb 4, 2 PM $ 0.000174
-1.87%
$ 461,163 $ 12,700
Feb 4, 1 PM $ 0.000178
-0.67%
$ 465,353 $ 12,684
Feb 4, 12 PM $ 0.000179
-0.94%
$ 468,496 $ 12,670
Feb 4, 11 AM $ 0.000181
-0.05%
$ 472,948 $ 12,715
Feb 4, 10 AM $ 0.000181
+0.28%
$ 471,901 $ 12,691
Feb 4, 9 AM $ 0.000181
-0.50%
$ 473,206 $ 12,709
Feb 4, 8 AM $ 0.000182
-1.14%
$ 475,574 $ 12,589
Feb 4, 7 AM $ 0.000184
+1.32%
$ 481,056 $ 12,589
Feb 4, 6 AM $ 0.000182
+0.28%
$ 475,309 $ 12,571
Feb 4, 5 AM $ 0.000181
-1.09%
$ 473,993 $ 12,586
Feb 4, 4 AM $ 0.000183
-0.22%
$ 479,222 $ 12,660
Feb 4, 3 AM $ 0.000183
+1.83%
$ 480,272 $ 12,664
Feb 4, 2 AM $ 0.00018
-0.28%
$ 471,635 $ 12,720
Feb 4, 1 AM $ 0.000181
+0.34%
$ 472,953 $ 12,619
Feb 4, 12 AM $ 0.00018
+0.95%
$ 471,373 $ 12,723
Feb 3, 11 PM $ 0.000178
-0.34%
$ 466,925 $ 12,703
Feb 3, 10 PM $ 0.000179
-2.08%
$ 468,497 $ 12,721
Feb 3, 9 PM $ 0.000183
-0.33%
$ 479,752 $ 12,715
Feb 3, 8 PM $ 0.000184
+4.19%
$ 481,328 $ 12,726
Feb 3, 7 PM $ 0.000176
+3.22%
$ 461,952 $ 12,326
Feb 3, 6 PM $ 0.000171
-3.39%
$ 447,538 $ 12,230
Feb 3, 5 PM $ 0.000177
-1.67%
$ 463,255 $ 12,202
Feb 3, 4 PM $ 0.00018
-1.59%
$ 471,109 $ 12,301
Feb 3, 3 PM $ 0.000183
+1.33%
$ 478,722 $ 12,262
Feb 3, 2 PM $ 0.00018
-2.27%
$ 472,431 $ 12,259
Feb 3, 1 PM $ 0.000185
-0.32%
$ 483,423 $ 12,183
Feb 3, 12 PM $ 0.000185
+1.20%
$ 480,804 $ 12,117
Feb 3, 11 AM $ 0.000183
-0.33%
$ 479,233 $ 12,035
Feb 3, 10 AM $ 0.000184
+0.05%
$ 480,804 $ 12,021
Feb 3, 9 AM $ 0.000184
-1.29%
$ 480,804 $ 12,008
Feb 3, 8 AM $ 0.000186
+0.70%
$ 487,089 $ 12,112
Feb 3, 7 AM $ 0.000185
-0.27%
$ 483,684 $ 12,117
Feb 3, 6 AM $ 0.000185
-0.11%
$ 484,994 $ 12,135
Feb 3, 5 AM $ 0.000185
-0.48%
$ 485,518 $ 12,053
Feb 3, 4 AM $ 0.000186
-0.32%
$ 487,874 $ 11,997
Feb 3, 3 AM $ 0.000187
+1.30%
$ 489,446 $ 12,072
Feb 3, 2 AM $ 0.000184
-1.18%
$ 483,161 $ 12,321
Feb 3, 1 AM $ 0.000186
-0.21%
$ 487,874 $ 12,268
Feb 3, 12 AM $ 0.000186
-0.21%
$ 487,874 $ 12,305
Feb 2, 11 PM $ 0.000187
+0.21%
$ 488,922 $ 12,288
Feb 2, 10 PM $ 0.000186
+0.22%
$ 487,874 $ 12,508
Feb 2, 9 PM $ 0.000186
+0.49%
$ 486,827 $ 12,435