Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonDAO Historical Data

MOONEY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 PM $0.000149
+1.19%
$389,545 $967
Jun 22, 1 PM $0.000147
-0.52%
$384,954 $1,083
Jun 22, 12 PM $0.000148
+0.49%
$386,961 $1,173
Jun 22, 11 AM $0.000147
-0.37%
$385,088 $1,713
Jun 22, 10 AM $0.000148
-0.18%
$386,519 $1,754
Jun 22, 9 AM $0.000148
+0.44%
$387,216 $1,779
Jun 22, 8 AM $0.000147
+0.07%
$385,511 $1,989
Jun 22, 7 AM $0.000147
-0.02%
$385,248 $2,013
Jun 22, 6 AM $0.000147
+0.19%
$385,312 $2,095
Jun 22, 5 AM $0.000147
-2.43%
$384,600 $2,124
Jun 22, 4 AM $0.000151
+0.20%
$394,171 $2,216
Jun 22, 3 AM $0.00015
+0.36%
$393,377 $2,205
Jun 22, 2 AM $0.00015
-0.16%
$391,983 $3,094
Jun 22, 1 AM $0.00015
+0.30%
$392,597 $3,249
Jun 22, 12 AM $0.000149
+0.29%
$391,406 $3,068
Jun 21, 11 PM $0.000149
-0.18%
$390,260 $3,070
Jun 21, 10 PM $0.000149
-0.01%
$390,978 $3,075
Jun 21, 9 PM $0.000149
-0.02%
$391,029 $3,068
Jun 21, 8 PM $0.000149
-0.25%
$391,117 $3,041
Jun 21, 7 PM $0.00015
-0.34%
$392,108 $2,999
Jun 21, 6 PM $0.00015
+0.50%
$393,455 $2,927
Jun 21, 5 PM $0.000149
+0.00%
$391,490 $2,836
Jun 21, 4 PM $0.000149
+0.54%
$391,499 $2,835
Jun 21, 3 PM $0.000149
-1.51%
$389,399 $2,803
Jun 21, 2 PM $0.000151
-0.79%
$395,374 $2,737
Jun 21, 1 PM $0.000152
-0.17%
$398,166 $2,650
Jun 21, 12 PM $0.000152
+4.47%
$398,867 $2,542
Jun 21, 11 AM $0.000146
-0.28%
$381,788 $1,984
Jun 21, 10 AM $0.000146
+0.01%
$382,865 $1,983
Jun 21, 9 AM $0.000146
+0.13%
$382,845 $1,985
Jun 21, 8 AM $0.000146
-0.20%
$382,343 $2,053
Jun 21, 7 AM $0.000146
-0.07%
$383,108 $2,594
Jun 21, 6 AM $0.000146
+0.07%
$383,384 $2,553
Jun 21, 5 AM $0.000146
-0.51%
$383,099 $2,555
Jun 21, 4 AM $0.000147
-0.04%
$385,062 $2,516
Jun 21, 3 AM $0.000147
+0.25%
$385,234 $2,541
Jun 21, 2 AM $0.000147
-9.01%
$384,255 $2,550
Jun 21, 1 AM $0.000161
-0.11%
$422,301 $1,577
Jun 21, 12 AM $0.000161
+3.53%
$422,777 $1,561
Jun 20, 11 PM $0.000156
-3.02%
$408,364 $1,506
Jun 20, 10 PM $0.000161
+0.03%
$421,067 $1,456
Jun 20, 9 PM $0.000161
+0.01%
$420,952 $1,424
Jun 20, 8 PM $0.000161
+0.00%
$420,893 $1,424
Jun 20, 7 PM $0.000161
+0.00%
$420,879 $1,424
Jun 20, 6 PM $0.000161
+0.00%
$420,858 $1,424
Jun 20, 5 PM $0.000161
-0.02%
$420,853 $1,427
Jun 20, 4 PM $0.000161
-0.02%
$420,927 $1,427
Jun 20, 3 PM $0.000161
+0.02%
$421,007 $1,427
Jun 20, 2 PM $0.000161
+0.05%
$420,927 $1,427
Jun 20, 1 PM $0.000161
-0.02%
$420,708 $1,379