MoonDAO Historical Data

MOONEY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.000185
-0.64%
$ 484,470 $ 12,350
Feb 2, 7 PM $ 0.000186
-0.11%
$ 487,613 $ 12,392
Feb 2, 6 PM $ 0.000186
-0.37%
$ 488,136 $ 12,376
Feb 2, 5 PM $ 0.000187
-0.58%
$ 489,969 $ 12,338
Feb 2, 4 PM $ 0.000186
-0.59%
$ 488,398 $ 12,300
Feb 2, 3 PM $ 0.000188
+1.24%
$ 491,279 $ 12,356
Feb 2, 2 PM $ 0.000185
-0.32%
$ 483,684 $ 12,350
Feb 2, 1 PM $ 0.000185
+0.98%
$ 485,256 $ 12,340
Feb 2, 12 PM $ 0.000183
+0.82%
$ 480,542 $ 12,333
Feb 2, 11 AM $ 0.000182
+0.28%
$ 476,614 $ 12,337
Feb 2, 10 AM $ 0.000181
-0.49%
$ 476,614 $ 12,344
Feb 2, 9 AM $ 0.000182
+2.01%
$ 477,661 $ 12,391
Feb 2, 8 AM $ 0.000179
+0.00%
$ 468,234 $ 12,308
Feb 2, 7 AM $ 0.000179
+1.36%
$ 468,234 $ 12,315
Feb 2, 6 AM $ 0.000176
+0.97%
$ 461,949 $ 12,321
Feb 2, 5 AM $ 0.000175
-2.73%
$ 457,497 $ 12,382
Feb 2, 4 AM $ 0.00018
-0.11%
$ 470,329 $ 12,407
Feb 2, 3 AM $ 0.00018
-0.39%
$ 470,853 $ 12,298
Feb 2, 2 AM $ 0.000182
-0.98%
$ 475,828 $ 11,974
Feb 2, 1 AM $ 0.000183
+0.16%
$ 480,542 $ 12,078
Feb 2, 12 AM $ 0.000183
+1.61%
$ 479,756 $ 12,018
Feb 1, 11 PM $ 0.00018
-2.17%
$ 472,162 $ 12,127
Feb 1, 10 PM $ 0.000184
+1.38%
$ 482,637 $ 12,086
Feb 1, 9 PM $ 0.000182
-1.57%
$ 476,090 $ 12,222
Feb 1, 8 PM $ 0.000185
+1.09%
$ 483,684 $ 12,283
Feb 1, 7 PM $ 0.000183
-1.72%
$ 478,447 $ 12,301
Feb 1, 6 PM $ 0.000186
+1.31%
$ 486,827 $ 12,464
Feb 1, 5 PM $ 0.000183
+0.38%
$ 480,018 $ 12,492
Feb 1, 4 PM $ 0.000183
-0.38%
$ 478,709 $ 12,313
Feb 1, 3 PM $ 0.000184
-2.28%
$ 482,637 $ 12,296
Feb 1, 2 PM $ 0.000189
-0.58%
$ 493,898 $ 12,284
Feb 1, 1 PM $ 0.00019
-0.68%
$ 496,778 $ 12,528
Feb 1, 12 PM $ 0.000191
+0.05%
$ 500,183 $ 12,559
Feb 1, 11 AM $ 0.000191
+1.22%
$ 500,183 $ 12,582
Feb 1, 10 AM $ 0.000189
-1.77%
$ 493,898 $ 12,568
Feb 1, 9 AM $ 0.000192
+0.21%
$ 502,801 $ 12,568
Feb 1, 8 AM $ 0.000192
+0.00%
$ 501,754 $ 12,525
Feb 1, 7 AM $ 0.000192
+0.52%
$ 503,587 $ 12,705
Feb 1, 6 AM $ 0.000191
-0.57%
$ 500,968 $ 12,654
Feb 1, 5 AM $ 0.000192
-1.28%
$ 503,849 $ 12,682
Feb 1, 4 AM $ 0.000195
+0.21%
$ 510,396 $ 12,606
Feb 1, 3 AM $ 0.000194
+0.05%
$ 509,348 $ 12,531
Feb 1, 2 AM $ 0.000195
+0.57%
$ 510,396 $ 12,598
Feb 1, 1 AM $ 0.000194
-0.67%
$ 507,515 $ 12,504
Feb 1, 12 AM $ 0.000195
-0.15%
$ 510,920 $ 12,565
Jan 31, 11 PM $ 0.000195
+1.66%
$ 511,705 $ 12,517
Jan 31, 10 PM $ 0.000192
+0.89%
$ 503,325 $ 12,261
Jan 31, 9 PM $ 0.00019
+0.95%
$ 498,873 $ 12,197
Jan 31, 8 PM $ 0.000189
-0.79%
$ 494,159 $ 12,191
Jan 31, 7 PM $ 0.00019
+1.49%
$ 498,088 $ 12,210