Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 PM $0.000161
-0.02%
$420,708 $1,379
Jun 20, 12 PM $0.000161
+0.00%
$420,780 $1,332
Jun 20, 11 AM $0.000161
+0.01%
$420,780 $1,285
Jun 20, 10 AM $0.000161
+0.00%
$420,731 $1,237
Jun 20, 9 AM $0.000161
+4.25%
$420,715 $1,181
Jun 20, 8 AM $0.000152
-1.79%
$398,342 $1,057
Jun 20, 7 AM $0.000155
+0.13%
$405,622 $515
Jun 20, 6 AM $0.000155
-4.33%
$405,100 $503
Jun 20, 5 AM $0.000162
+0.00%
$423,453 $489
Jun 20, 4 AM $0.000162
+0.00%
$423,453 $453
Jun 20, 3 AM $0.000162
+6.45%
$423,453 $397
Jun 20, 2 AM $0.000152
+0.00%
$397,806 $301
Jun 20, 1 AM $0.000152
+0.26%
$397,821 $297
Jun 20, 12 AM $0.000152
+0.00%
$396,806 $257
Jun 19, 11 PM $0.000152
+0.00%
$396,788 $257
Jun 19, 10 PM $0.000152
+0.01%
$396,786 $289
Jun 19, 9 PM $0.000152
+0.00%
$396,761 $330
Jun 19, 8 PM $0.000152
+0.00%
$396,765 $358
Jun 19, 7 PM $0.000152
+0.00%
$396,753 $358
Jun 19, 6 PM $0.000152
+0.00%
$396,753 $358
Jun 19, 5 PM $0.000152
+0.00%
$396,754 $418
Jun 19, 4 PM $0.000152
+0.00%
$396,761 $418
Jun 19, 3 PM $0.000152
+0.00%
$396,774 $442
Jun 19, 2 PM $0.000152
-0.52%
$396,763 $454
Jun 19, 1 PM $0.000152
+0.53%
$398,820 $478
Jun 19, 12 PM $0.000151
-0.66%
$396,700 $515
Jun 19, 11 AM $0.000152
+0.07%
$399,321 $565
Jun 19, 10 AM $0.000152
+0.00%
$399,056 $616
Jun 19, 9 AM $0.000152
-0.13%
$399,064 $632
Jun 19, 8 AM $0.000153
-0.06%
$399,590 $636
Jun 19, 7 AM $0.000153
+0.16%
$399,844 $652
Jun 19, 6 AM $0.000152
-0.12%
$399,207 $676
Jun 19, 5 AM $0.000153
-0.30%
$399,706 $666
Jun 19, 4 AM $0.000153
-0.02%
$400,911 $670
Jun 19, 3 AM $0.000153
-0.02%
$400,974 $699
Jun 19, 2 AM $0.000153
-0.70%
$401,060 $775
Jun 19, 1 AM $0.000154
-0.01%
$403,874 $743
Jun 19, 12 AM $0.000154
+0.01%
$403,924 $744
Jun 18, 11 PM $0.000154
+0.45%
$403,873 $743
Jun 18, 10 PM $0.000154
-1.47%
$402,061 $712
Jun 18, 9 PM $0.000156
+2.76%
$408,075 $676
Jun 18, 8 PM $0.000152
+0.02%
$397,112 $672
Jun 18, 7 PM $0.000152
+0.05%
$397,043 $672
Jun 18, 6 PM $0.000152
-5.10%
$396,856 $672
Jun 18, 5 PM $0.00016
-0.32%
$418,178 $610
Jun 18, 4 PM $0.00016
+1.69%
$419,525 $580
Jun 18, 3 PM $0.000158
-1.55%
$412,540 $598
Jun 18, 2 PM $0.00016
+1.32%
$419,054 $602
Jun 18, 1 PM $0.000158
-1.49%
$413,593 $578
Jun 18, 12 PM $0.00016
-0.48%
$419,855 $541