MoonDAO Historical Data

MOONEY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.000189
-0.79%
$ 494,159 $ 12,191
Jan 31, 7 PM $ 0.00019
+1.49%
$ 498,088 $ 12,210
Jan 31, 6 PM $ 0.000187
-1.52%
$ 494,945 $ 12,205
Jan 31, 5 PM $ 0.00019
-3.11%
$ 499,397 $ 12,243
Jan 31, 4 PM $ 0.000196
-2.96%
$ 514,324 $ 12,265
Jan 31, 3 PM $ 0.000202
+0.85%
$ 530,036 $ 12,170
Jan 31, 2 PM $ 0.000201
-4.20%
$ 525,585 $ 12,136
Jan 31, 1 PM $ 0.000209
-0.43%
$ 548,630 $ 11,758
Jan 31, 12 PM $ 0.00021
+0.00%
$ 550,987 $ 11,506
Jan 31, 11 AM $ 0.000211
+0.00%
$ 551,510 $ 11,193
Jan 31, 10 AM $ 0.000211
-0.14%
$ 551,510 $ 11,077
Jan 31, 9 AM $ 0.00021
+0.81%
$ 550,987 $ 10,906
Jan 31, 8 AM $ 0.000209
-1.37%
$ 546,535 $ 11,062
Jan 31, 7 AM $ 0.000212
-0.66%
$ 554,129 $ 10,930
Jan 31, 6 AM $ 0.000213
-0.19%
$ 557,795 $ 10,912
Jan 31, 5 AM $ 0.000213
-0.09%
$ 558,843 $ 10,943
Jan 31, 4 AM $ 0.000214
+0.09%
$ 559,367 $ 10,997
Jan 31, 3 AM $ 0.000213
+0.00%
$ 558,843 $ 10,918
Jan 31, 2 AM $ 0.000213
-0.05%
$ 558,843 $ 10,852
Jan 31, 1 AM $ 0.000213
-0.05%
$ 559,105 $ 10,896
Jan 31, 12 AM $ 0.000214
+0.05%
$ 559,367 $ 10,921
Jan 30, 11 PM $ 0.000213
+0.05%
$ 559,105 $ 10,770
Jan 30, 10 PM $ 0.000213
+0.00%
$ 558,843 $ 13,183
Jan 30, 9 PM $ 0.000213
+0.19%
$ 558,843 $ 13,103
Jan 30, 8 PM $ 0.000213
-2.56%
$ 557,795 $ 13,028
Jan 30, 7 PM $ 0.000218
+1.16%
$ 571,151 $ 13,030
Jan 30, 6 PM $ 0.000216
-0.32%
$ 564,604 $ 12,940
Jan 30, 5 PM $ 0.000216
+0.14%
$ 566,437 $ 12,819
Jan 30, 4 PM $ 0.000216
-0.64%
$ 565,652 $ 12,561
Jan 30, 3 PM $ 0.000217
-0.32%
$ 569,318 $ 12,426
Jan 30, 2 PM $ 0.000218
+1.11%
$ 572,198 $ 12,452
Jan 30, 1 PM $ 0.000216
-0.69%
$ 565,913 $ 12,646
Jan 30, 12 PM $ 0.000218
-0.91%
$ 569,842 $ 12,926
Jan 30, 11 AM $ 0.00022
+1.71%
$ 569,842 $ 13,200
Jan 30, 10 AM $ 0.000216
+0.19%
$ 565,390 $ 13,364
Jan 30, 9 AM $ 0.000215
-0.51%
$ 564,342 $ 13,558
Jan 30, 8 AM $ 0.000217
+0.32%
$ 568,532 $ 13,362
Jan 30, 7 AM $ 0.000216
+0.42%
$ 569,056 $ 13,348
Jan 30, 6 AM $ 0.000215
-2.14%
$ 563,557 $ 13,414
Jan 30, 5 AM $ 0.00022
+0.00%
$ 575,865 $ 13,400
Jan 30, 4 AM $ 0.00022
+1.06%
$ 575,865 $ 13,447
Jan 30, 3 AM $ 0.000218
+0.00%
$ 569,842 $ 13,537
Jan 30, 2 AM $ 0.000218
+0.18%
$ 569,842 $ 13,528
Jan 30, 1 AM $ 0.000217
-2.47%
$ 568,794 $ 13,525
Jan 30, 12 AM $ 0.000223
-0.27%
$ 583,197 $ 13,447
Jan 29, 11 PM $ 0.000223
+0.13%
$ 584,768 $ 13,659
Jan 29, 10 PM $ 0.000222
+0.00%
$ 582,412 $ 11,314
Jan 29, 9 PM $ 0.000222
+0.27%
$ 582,412 $ 11,400
Jan 29, 8 PM $ 0.000222
+0.00%
$ 580,840 $ 11,515
Jan 29, 7 PM $ 0.000222
+0.73%
$ 582,412 $ 11,483