MoonDAO Historical Data

MOONEY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.000222
+0.73%
$ 582,412 $ 11,483
Jan 29, 6 PM $ 0.00022
-1.17%
$ 576,388 $ 11,456
Jan 29, 5 PM $ 0.000226
+0.58%
$ 590,792 $ 11,499
Jan 29, 4 PM $ 0.000224
+0.04%
$ 586,863 $ 11,774
Jan 29, 3 PM $ 0.000224
-2.48%
$ 586,602 $ 11,922
Jan 29, 2 PM $ 0.000231
-0.43%
$ 604,671 $ 11,936
Jan 29, 1 PM $ 0.000232
+0.00%
$ 607,290 $ 11,928
Jan 29, 12 PM $ 0.000232
-0.26%
$ 607,290 $ 11,853
Jan 29, 11 AM $ 0.000232
-0.73%
$ 607,290 $ 11,870
Jan 29, 10 AM $ 0.000234
-0.04%
$ 611,742 $ 11,936
Jan 29, 9 AM $ 0.000234
+0.00%
$ 611,742 $ 11,926
Jan 29, 8 AM $ 0.000234
-0.04%
$ 611,742 $ 11,983
Jan 29, 7 AM $ 0.000234
+0.00%
$ 612,004 $ 12,006
Jan 29, 6 AM $ 0.000234
+0.00%
$ 612,004 $ 12,024
Jan 29, 5 AM $ 0.000234
+0.04%
$ 612,004 $ 12,019
Jan 29, 4 AM $ 0.000234
-0.89%
$ 611,742 $ 11,980
Jan 29, 3 AM $ 0.000236
+0.47%
$ 617,241 $ 12,003
Jan 29, 2 AM $ 0.000234
-1.97%
$ 613,051 $ 12,144
Jan 29, 1 AM $ 0.000239
+0.21%
$ 625,359 $ 12,171
Jan 29, 12 AM $ 0.000238
+0.00%
$ 624,050 $ 12,129
Jan 28, 11 PM $ 0.000238
-0.04%
$ 624,050 $ 11,983
Jan 28, 10 PM $ 0.000238
-0.08%
$ 623,788 $ 11,996
Jan 28, 9 PM $ 0.000238
-0.79%
$ 624,312 $ 11,975
Jan 28, 8 PM $ 0.00024
+0.71%
$ 629,811 $ 12,002
Jan 28, 7 PM $ 0.000239
-0.25%
$ 626,930 $ 12,111
Jan 28, 6 PM $ 0.000239
-0.04%
$ 626,930 $ 12,330
Jan 28, 5 PM $ 0.000239
+0.55%
$ 627,192 $ 12,295
Jan 28, 4 PM $ 0.000238
+0.00%
$ 623,788 $ 12,327
Jan 28, 3 PM $ 0.000238
-0.54%
$ 623,788 $ 12,334
Jan 28, 2 PM $ 0.000239
-0.25%
$ 627,192 $ 12,315
Jan 28, 1 PM $ 0.00024
+0.08%
$ 628,764 $ 12,270
Jan 28, 12 PM $ 0.00024
-0.08%
$ 628,764 $ 12,257
Jan 28, 11 AM $ 0.00024
+0.00%
$ 628,764 $ 12,223
Jan 28, 10 AM $ 0.00024
+1.14%
$ 628,764 $ 12,177
Jan 28, 9 AM $ 0.000237
-0.34%
$ 621,693 $ 12,012
Jan 28, 8 AM $ 0.000238
+0.00%
$ 625,097 $ 11,952
Jan 28, 7 AM $ 0.000238
-0.21%
$ 625,097 $ 11,884
Jan 28, 6 AM $ 0.000239
+0.21%
$ 625,097 $ 11,826
Jan 28, 5 AM $ 0.000238
-0.21%
$ 623,788 $ 11,754
Jan 28, 4 AM $ 0.000239
+0.21%
$ 625,097 $ 11,726
Jan 28, 3 AM $ 0.000238
-1.04%
$ 623,788 $ 11,729
Jan 28, 2 AM $ 0.000241
+0.00%
$ 630,335 $ 11,585
Jan 28, 1 AM $ 0.000241
+0.00%
$ 630,335 $ 11,600
Jan 28, 12 AM $ 0.000241
+0.04%
$ 630,335 $ 11,666
Jan 27, 11 PM $ 0.000241
+0.63%
$ 630,073 $ 11,706
Jan 27, 10 PM $ 0.000239
+0.00%
$ 626,145 $ 11,913
Jan 27, 9 PM $ 0.000239
-0.21%
$ 626,145 $ 11,932
Jan 27, 8 PM $ 0.00024
+1.05%
$ 627,454 $ 11,887
Jan 27, 7 PM $ 0.000237
-0.38%
$ 620,907 $ 11,843
Jan 27, 6 PM $ 0.000238
+2.54%
$ 623,264 $ 11,680