Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonDAO Historical Data

MOONEY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 PM $0.00016
-0.48%
$419,855 $541
Jun 18, 11 AM $0.000161
+2.13%
$421,895 $478
Jun 18, 10 AM $0.000158
-1.34%
$413,084 $443
Jun 18, 9 AM $0.00016
+1.35%
$418,696 $432
Jun 18, 8 AM $0.000158
-1.31%
$413,124 $403
Jun 18, 7 AM $0.00016
+0.09%
$418,615 $372
Jun 18, 6 AM $0.00016
+0.83%
$418,229 $347
Jun 18, 5 AM $0.000158
+1.49%
$414,774 $362
Jun 18, 4 AM $0.000156
-2.99%
$408,692 $363
Jun 18, 3 AM $0.000161
+1.71%
$421,308 $311
Jun 18, 2 AM $0.000158
-0.71%
$414,192 $230
Jun 18, 1 AM $0.000159
-0.12%
$417,151 $210
Jun 18, 12 AM $0.000159
-0.07%
$417,636 $248
Jun 17, 11 PM $0.00016
+0.03%
$417,930 $301
Jun 17, 10 PM $0.00016
+1.09%
$417,785 $301
Jun 17, 9 PM $0.000158
-0.40%
$413,294 $284
Jun 17, 8 PM $0.000158
+0.13%
$414,951 $316
Jun 17, 7 PM $0.000158
-0.83%
$414,396 $316
Jun 17, 6 PM $0.00016
+0.03%
$417,853 $317
Jun 17, 5 PM $0.00016
+0.16%
$417,744 $317
Jun 17, 4 PM $0.000159
-0.03%
$417,082 $317
Jun 17, 3 PM $0.000158
+0.00%
$412,788 $311
Jun 17, 2 PM $0.000158
-0.16%
$412,808 $291
Jun 17, 1 PM $0.000158
-0.32%
$413,485 $291
Jun 17, 12 PM $0.000158
+0.00%
$414,811 $197
Jun 17, 11 AM $0.000158
-1.37%
$414,811 $193
Jun 17, 10 AM $0.000161
+0.00%
$420,572 $214
Jun 17, 9 AM $0.000161
+1.13%
$420,572 $262
Jun 17, 8 AM $0.000159
+0.00%
$415,859 $358
Jun 17, 7 AM $0.000159
-1.12%
$415,859 $398
Jun 17, 6 AM $0.000161
+0.00%
$420,572 $386
Jun 17, 5 AM $0.000161
+1.20%
$420,572 $426
Jun 17, 4 AM $0.000159
+0.00%
$415,597 $462
Jun 17, 3 AM $0.000159
+0.00%
$415,597 $510
Jun 17, 2 AM $0.000159
+0.00%
$415,597 $562
Jun 17, 1 AM $0.000159
-0.75%
$415,597 $647
Jun 17, 12 AM $0.00016
-0.12%
$418,739 $842
Jun 16, 11 PM $0.00016
+0.00%
$419,263 $1,166
Jun 16, 10 PM $0.00016
+0.00%
$419,263 $1,218
Jun 16, 9 PM $0.00016
-1.17%
$419,263 $1,249
Jun 16, 8 PM $0.000162
+0.00%
$424,239 $1,233
Jun 16, 7 PM $0.000162
+0.00%
$424,239 $1,233
Jun 16, 6 PM $0.000162
+0.00%
$424,239 $1,233
Jun 16, 5 PM $0.000162
+0.00%
$424,239 $1,233
Jun 16, 4 PM $0.000162
+1.25%
$424,239 $1,233
Jun 16, 3 PM $0.00016
+1.39%
$419,001 $1,261
Jun 16, 2 PM $0.000158
+0.00%
$413,240 $1,257
Jun 16, 1 PM $0.000158
+0.00%
$413,240 $1,257
Jun 16, 12 PM $0.000158
+0.00%
$413,240 $1,261
Jun 16, 11 AM $0.000158
-2.77%
$413,240 $1,318