Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonDAO Historical Data

MOONEY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 AM $0.000162
+0.00%
$425,024 $1,334
Jun 16, 9 AM $0.000162
+2.53%
$425,024 $1,357
Jun 16, 8 AM $0.000158
-2.46%
$414,549 $1,308
Jun 16, 7 AM $0.000162
+0.00%
$425,024 $1,308
Jun 16, 6 AM $0.000162
+0.00%
$425,024 $1,346
Jun 16, 5 AM $0.000162
+0.00%
$425,024 $1,358
Jun 16, 4 AM $0.000162
+0.00%
$425,024 $1,362
Jun 16, 3 AM $0.000162
+0.00%
$425,024 $1,391
Jun 16, 2 AM $0.000162
-1.52%
$425,024 $1,391
Jun 16, 1 AM $0.000165
-5.83%
$431,571 $1,354
Jun 16, 12 AM $0.000167
+9.27%
$438,380 $1,167
Jun 15, 11 PM $0.000153
+0.00%
$401,194 $888
Jun 15, 10 PM $0.000153
-3.47%
$401,194 $888
Jun 15, 9 PM $0.000159
+0.00%
$415,597 $900
Jun 15, 8 PM $0.000159
+0.00%
$415,597 $931
Jun 15, 7 PM $0.000159
+0.00%
$415,597 $931
Jun 15, 6 PM $0.000159
+0.00%
$415,597 $931
Jun 15, 5 PM $0.000159
+0.00%
$415,597 $931
Jun 15, 4 PM $0.000159
-0.19%
$415,597 $931
Jun 15, 3 PM $0.000159
+0.00%
$416,382 $900
Jun 15, 2 PM $0.000159
+0.00%
$416,382 $900
Jun 15, 1 PM $0.000159
+0.00%
$416,382 $904
Jun 15, 12 PM $0.000159
+0.00%
$416,382 $900
Jun 15, 11 AM $0.000159
+0.00%
$416,382 $839
Jun 15, 10 AM $0.000159
+0.95%
$416,382 $791
Jun 15, 9 AM $0.000157
+4.18%
$411,407 $723
Jun 15, 8 AM $0.000151
+0.00%
$394,909 $692
Jun 15, 7 AM $0.000151
-3.52%
$394,909 $660
Jun 15, 6 AM $0.000156
+0.00%
$409,312 $626
Jun 15, 5 AM $0.000156
+0.00%
$409,312 $570
Jun 15, 4 AM $0.000156
+6.54%
$409,312 $543
Jun 15, 3 AM $0.000147
+0.00%
$384,172 $467
Jun 15, 2 AM $0.000152
+0.00%
$398,837 $431
Jun 15, 1 AM $0.000152
-0.13%
$398,837 $411
Jun 15, 12 AM $0.000152
+5.61%
$399,360 $403
Jun 14, 11 PM $0.000144
+0.00%
$378,149 $338
Jun 14, 10 PM $0.000144
+0.00%
$378,149 $286
Jun 14, 9 PM $0.000144
-3.28%
$378,149 $238
Jun 14, 8 PM $0.000149
+0.00%
$390,980 $208
Jun 14, 7 PM $0.000149
+0.00%
$390,980 $208
Jun 14, 6 PM $0.000149
+0.00%
$390,980 $208
Jun 14, 5 PM $0.000149
+0.00%
$390,980 $208
Jun 14, 4 PM $0.000149
+0.00%
$390,980 $216
Jun 14, 3 PM $0.000149
+0.00%
$390,980 $243
Jun 14, 2 PM $0.000149
+0.00%
$390,980 $271
Jun 14, 1 PM $0.000149
+0.00%
$390,980 $292
Jun 14, 12 PM $0.000149
+0.00%
$390,980 $296
Jun 14, 11 AM $0.000149
+0.00%
$390,980 $296
Jun 14, 10 AM $0.000149
+0.00%
$390,980 $304
Jun 14, 9 AM $0.000149
+1.29%
$390,980 $324