MoonDAO Historical Data

MOONEY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000237
-0.38%
$ 620,907 $ 11,843
Jan 27, 6 PM $ 0.000238
+2.54%
$ 623,264 $ 11,680
Jan 27, 5 PM $ 0.000232
-1.98%
$ 607,814 $ 11,608
Jan 27, 4 PM $ 0.000237
+2.29%
$ 620,122 $ 11,579
Jan 27, 3 PM $ 0.000231
-0.22%
$ 606,242 $ 11,627
Jan 27, 2 PM $ 0.000232
+0.26%
$ 607,552 $ 11,651
Jan 27, 1 PM $ 0.000231
-0.39%
$ 607,552 $ 11,716
Jan 27, 12 PM $ 0.000232
+0.30%
$ 608,337 $ 11,728
Jan 27, 11 AM $ 0.000232
+0.26%
$ 606,504 $ 11,704
Jan 27, 10 AM $ 0.000231
+0.00%
$ 606,504 $ 11,756
Jan 27, 9 AM $ 0.000231
-1.11%
$ 604,933 $ 11,824
Jan 27, 8 AM $ 0.000233
-0.04%
$ 611,480 $ 11,843
Jan 27, 7 AM $ 0.000234
+0.00%
$ 611,742 $ 11,892
Jan 27, 6 AM $ 0.000234
-0.17%
$ 611,742 $ 11,999
Jan 27, 5 AM $ 0.000234
+0.21%
$ 612,789 $ 12,117
Jan 27, 4 AM $ 0.000233
+0.00%
$ 611,480 $ 12,123
Jan 27, 3 AM $ 0.000233
-0.21%
$ 611,480 $ 12,121
Jan 27, 2 AM $ 0.000234
+1.04%
$ 612,789 $ 12,088
Jan 27, 1 AM $ 0.000232
-0.86%
$ 606,504 $ 12,119
Jan 27, 12 AM $ 0.000234
+0.09%
$ 611,742 $ 12,130
Jan 26, 11 PM $ 0.000233
-0.09%
$ 611,218 $ 12,136
Jan 26, 10 PM $ 0.000233
+0.00%
$ 611,218 $ 11,909
Jan 26, 9 PM $ 0.000233
+0.73%
$ 611,218 $ 11,814
Jan 26, 8 PM $ 0.000232
-0.26%
$ 606,766 $ 11,795
Jan 26, 7 PM $ 0.000232
+0.26%
$ 608,337 $ 11,799
Jan 26, 6 PM $ 0.000232
+0.61%
$ 606,766 $ 11,756
Jan 26, 5 PM $ 0.00023
+0.00%
$ 603,100 $ 11,867
Jan 26, 4 PM $ 0.00023
+0.17%
$ 603,100 $ 11,934
Jan 26, 3 PM $ 0.00023
-1.08%
$ 602,052 $ 11,929
Jan 26, 2 PM $ 0.000232
+1.35%
$ 608,599 $ 12,011
Jan 26, 1 PM $ 0.000229
+0.13%
$ 600,481 $ 11,967
Jan 26, 12 PM $ 0.000229
+0.13%
$ 600,481 $ 12,104
Jan 26, 11 AM $ 0.000229
+0.00%
$ 599,695 $ 12,121
Jan 26, 10 AM $ 0.000229
+0.13%
$ 599,695 $ 12,121
Jan 26, 9 AM $ 0.000229
-0.78%
$ 600,481 $ 12,136
Jan 26, 8 AM $ 0.000231
-0.34%
$ 605,195 $ 12,259
Jan 26, 7 AM $ 0.000232
+1.98%
$ 607,290 $ 12,539
Jan 26, 6 AM $ 0.000227
+0.26%
$ 595,505 $ 12,505
Jan 26, 5 AM $ 0.000227
+0.00%
$ 593,934 $ 12,407
Jan 26, 4 AM $ 0.000227
+0.00%
$ 593,934 $ 12,411
Jan 26, 3 AM $ 0.000227
-0.61%
$ 593,934 $ 12,376
Jan 26, 2 AM $ 0.000228
-0.26%
$ 597,600 $ 12,452
Jan 26, 1 AM $ 0.000229
+2.28%
$ 599,172 $ 12,480
Jan 26, 12 AM $ 0.000224
+0.18%
$ 585,816 $ 12,414
Jan 25, 11 PM $ 0.000223
+0.77%
$ 584,768 $ 12,502
Jan 25, 10 PM $ 0.000222
-0.40%
$ 580,317 $ 12,508
Jan 25, 9 PM $ 0.000222
+0.54%
$ 582,673 $ 12,635
Jan 25, 8 PM $ 0.000221
-0.49%
$ 579,531 $ 12,637
Jan 25, 7 PM $ 0.000222
-1.29%
$ 582,412 $ 12,567
Jan 25, 6 PM $ 0.000225
-1.62%
$ 590,006 $ 12,611