MoonDAO Historical Data

MOONEY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.000164
-0.24%
$ 429,476 $ 10,198
Mar 28, 6 AM $ 0.000164
+0.24%
$ 430,524 $ 10,201
Mar 28, 5 AM $ 0.000164
+0.00%
$ 429,476 $ 10,062
Mar 28, 4 AM $ 0.000164
-2.03%
$ 429,476 $ 9,974
Mar 28, 3 AM $ 0.000167
+1.70%
$ 438,380 $ 9,897
Mar 28, 2 AM $ 0.000163
+0.31%
$ 427,119 $ 9,689
Mar 28, 1 AM $ 0.000163
-0.25%
$ 425,810 $ 9,547
Mar 28, 12 AM $ 0.000163
-0.31%
$ 426,857 $ 9,514
Mar 27, 11 PM $ 0.000163
+0.00%
$ 428,167 $ 9,454
Mar 27, 10 PM $ 0.000163
+0.31%
$ 428,167 $ 9,389
Mar 27, 9 PM $ 0.000163
-0.31%
$ 426,857 $ 9,418
Mar 27, 8 PM $ 0.000163
+0.31%
$ 428,167 $ 9,382
Mar 27, 7 PM $ 0.000163
-0.31%
$ 426,857 $ 9,377
Mar 27, 6 PM $ 0.000163
+0.31%
$ 428,167 $ 9,392
Mar 27, 5 PM $ 0.000163
-0.85%
$ 426,857 $ 9,356
Mar 27, 4 PM $ 0.000164
+0.12%
$ 430,524 $ 9,301
Mar 27, 3 PM $ 0.000164
-2.38%
$ 430,000 $ 9,222
Mar 27, 2 PM $ 0.000168
+2.00%
$ 440,475 $ 9,028
Mar 27, 1 PM $ 0.000165
-3.28%
$ 431,833 $ 9,039
Mar 27, 12 PM $ 0.00017
-0.29%
$ 445,189 $ 9,031
Mar 27, 11 AM $ 0.00017
+0.00%
$ 446,498 $ 9,061
Mar 27, 10 AM $ 0.00017
+0.29%
$ 446,498 $ 9,009
Mar 27, 9 AM $ 0.00017
-0.29%
$ 445,189 $ 9,024
Mar 27, 8 AM $ 0.00017
+0.00%
$ 446,498 $ 9,016
Mar 27, 7 AM $ 0.00017
+0.00%
$ 446,498 $ 9,026
Mar 27, 6 AM $ 0.00017
+0.29%
$ 446,498 $ 8,987
Mar 27, 5 AM $ 0.00017
+0.00%
$ 445,189 $ 9,030
Mar 27, 4 AM $ 0.00017
-0.29%
$ 445,189 $ 9,015
Mar 27, 3 AM $ 0.00017
+0.29%
$ 446,498 $ 8,937
Mar 27, 2 AM $ 0.00017
-0.29%
$ 445,189 $ 8,923
Mar 27, 1 AM $ 0.00017
+0.29%
$ 446,498 $ 8,895
Mar 27, 12 AM $ 0.00017
-0.29%
$ 445,189 $ 8,900
Mar 26, 11 PM $ 0.00017
+0.29%
$ 446,498 $ 8,889
Mar 26, 10 PM $ 0.00017
-0.29%
$ 445,189 $ 8,887
Mar 26, 9 PM $ 0.00017
+0.00%
$ 446,498 $ 8,804
Mar 26, 8 PM $ 0.00017
+0.29%
$ 446,498 $ 8,851
Mar 26, 7 PM $ 0.00017
-0.29%
$ 445,189 $ 8,811
Mar 26, 6 PM $ 0.00017
+0.00%
$ 446,498 $ 8,712
Mar 26, 5 PM $ 0.00017
+0.00%
$ 446,498 $ 8,820
Mar 26, 4 PM $ 0.00017
+0.00%
$ 446,498 $ 8,831
Mar 26, 3 PM $ 0.00017
+0.29%
$ 446,498 $ 8,828
Mar 26, 2 PM $ 0.00017
+0.00%
$ 445,189 $ 8,975
Mar 26, 1 PM $ 0.00017
-0.29%
$ 445,189 $ 9,046
Mar 26, 12 PM $ 0.00017
+0.29%
$ 446,498 $ 8,991
Mar 26, 11 AM $ 0.00017
-0.29%
$ 445,189 $ 8,985
Mar 26, 10 AM $ 0.00017
+0.00%
$ 446,498 $ 9,024
Mar 26, 9 AM $ 0.00017
+0.00%
$ 446,498 $ 8,898
Mar 26, 8 AM $ 0.00017
+0.29%
$ 446,498 $ 8,867
Mar 26, 7 AM $ 0.00017
-0.29%
$ 445,189 $ 8,844
Mar 26, 6 AM $ 0.00017
+0.29%
$ 446,498 $ 8,853