Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonDAO Historical Data

MOONEY Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 AM $0.000149
+1.29%
$390,980 $324
Jun 14, 8 AM $0.000147
+0.00%
$386,005 $308
Jun 14, 7 AM $0.000147
+0.00%
$386,005 $312
Jun 14, 6 AM $0.000147
+0.00%
$386,005 $365
Jun 14, 5 AM $0.000147
-1.27%
$386,005 $417
Jun 14, 4 AM $0.000149
+0.00%
$390,980 $441
Jun 14, 3 AM $0.000149
+1.29%
$390,980 $489
Jun 14, 2 AM $0.000147
-1.27%
$386,005 $533
Jun 14, 1 AM $0.000149
+1.29%
$390,980 $556
Jun 14, 12 AM $0.000147
-1.34%
$386,005 $565
Jun 13, 11 PM $0.000149
+0.00%
$391,242 $590
Jun 13, 10 PM $0.000149
+0.00%
$391,242 $673
Jun 13, 9 PM $0.000149
+0.00%
$391,242 $731
Jun 13, 8 PM $0.000149
+0.00%
$391,242 $748
Jun 13, 7 PM $0.000149
+0.00%
$391,242 $748
Jun 13, 6 PM $0.000149
+0.00%
$391,242 $748
Jun 13, 5 PM $0.000149
+0.00%
$391,242 $748
Jun 13, 4 PM $0.00015
+0.27%
$392,552 $744
Jun 13, 3 PM $0.000149
-0.07%
$391,242 $721
Jun 13, 2 PM $0.000149
-0.20%
$391,504 $744
Jun 13, 1 PM $0.00015
+0.00%
$392,290 $772
Jun 13, 12 PM $0.00015
+0.00%
$392,290 $821
Jun 13, 11 AM $0.00015
-0.33%
$392,290 $870
Jun 13, 10 AM $0.00015
+0.27%
$393,599 $914
Jun 13, 9 AM $0.00015
+0.00%
$392,552 $947
Jun 13, 8 AM $0.00015
+0.00%
$392,552 $983
Jun 13, 7 AM $0.00015
+4.53%
$392,552 $999
Jun 13, 6 AM $0.000143
-4.08%
$375,530 $1,002
Jun 13, 5 AM $0.000149
+4.25%
$391,504 $1,006
Jun 13, 4 AM $0.000143
-3.76%
$375,530 $1,005
Jun 13, 3 AM $0.000149
-0.40%
$390,195 $1,005
Jun 13, 2 AM $0.00015
-0.40%
$391,766 $1,001
Jun 13, 1 AM $0.00015
+4.74%
$393,337 $1,014
Jun 13, 12 AM $0.000143
-0.49%
$375,530 $1,009
Jun 12, 11 PM $0.000144
-0.62%
$377,363 $968
Jun 12, 10 PM $0.000145
+0.55%
$379,720 $884
Jun 12, 9 PM $0.000144
-3.35%
$377,625 $826
Jun 12, 8 PM $0.000149
+0.00%
$390,719 $809
Jun 12, 7 PM $0.000149
+0.00%
$390,719 $809
Jun 12, 6 PM $0.000149
+0.00%
$390,719 $809
Jun 12, 5 PM $0.000149
+0.00%
$390,719 $809
Jun 12, 4 PM $0.000149
+0.00%
$390,719 $809
Jun 12, 3 PM $0.000149
-0.20%
$390,719 $801
Jun 12, 2 PM $0.000149
+4.25%
$391,504 $750
Jun 12, 1 PM $0.000143
-3.76%
$375,530 $697
Jun 12, 12 PM $0.000149
+3.47%
$390,195 $644
Jun 12, 11 AM $0.000144
+0.42%
$377,101 $595
Jun 12, 10 AM $0.000143
-3.43%
$375,530 $543
Jun 12, 9 AM $0.000148
-0.67%
$388,885 $490
Jun 12, 8 AM $0.000149
+4.11%
$391,504 $442