MoonDAO Historical Data

MOONEY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000222
-1.29%
$ 582,412 $ 12,567
Jan 25, 6 PM $ 0.000225
-1.62%
$ 590,006 $ 12,611
Jan 25, 5 PM $ 0.000229
-0.09%
$ 599,172 $ 12,621
Jan 25, 4 PM $ 0.000229
-1.51%
$ 599,695 $ 12,661
Jan 25, 3 PM $ 0.000232
+0.22%
$ 607,552 $ 12,710
Jan 25, 2 PM $ 0.000232
-0.56%
$ 607,552 $ 12,658
Jan 25, 1 PM $ 0.000233
-0.13%
$ 610,956 $ 12,680
Jan 25, 12 PM $ 0.000234
-0.09%
$ 611,742 $ 12,621
Jan 25, 11 AM $ 0.000234
+0.00%
$ 612,265 $ 12,658
Jan 25, 10 AM $ 0.000234
+0.00%
$ 612,265 $ 12,699
Jan 25, 9 AM $ 0.000234
+0.21%
$ 612,265 $ 12,701
Jan 25, 8 AM $ 0.000234
-0.38%
$ 612,265 $ 12,645
Jan 25, 7 AM $ 0.000235
-0.21%
$ 614,622 $ 12,326
Jan 25, 6 AM $ 0.000235
+0.00%
$ 615,932 $ 12,294
Jan 25, 5 AM $ 0.000235
+0.00%
$ 615,932 $ 12,408
Jan 25, 4 AM $ 0.000235
+0.21%
$ 615,932 $ 12,502
Jan 25, 3 AM $ 0.000235
-0.21%
$ 614,622 $ 12,457
Jan 25, 2 AM $ 0.000235
-0.09%
$ 615,408 $ 12,559
Jan 25, 1 AM $ 0.000235
+0.09%
$ 615,932 $ 12,578
Jan 25, 12 AM $ 0.000235
+0.00%
$ 615,932 $ 12,566
Jan 24, 11 PM $ 0.000235
+0.09%
$ 615,932 $ 12,482
Jan 24, 10 PM $ 0.000235
+0.00%
$ 615,932 $ 12,491
Jan 24, 9 PM $ 0.000235
+0.00%
$ 615,408 $ 12,483
Jan 24, 8 PM $ 0.000235
-0.09%
$ 615,408 $ 12,487
Jan 24, 7 PM $ 0.000235
+0.00%
$ 615,932 $ 12,528
Jan 24, 6 PM $ 0.000235
+0.09%
$ 615,932 $ 12,585
Jan 24, 5 PM $ 0.000235
-0.09%
$ 615,408 $ 12,570
Jan 24, 4 PM $ 0.000235
+0.09%
$ 615,932 $ 12,468
Jan 24, 3 PM $ 0.000235
+0.13%
$ 615,408 $ 12,550
Jan 24, 2 PM $ 0.000235
-1.05%
$ 614,622 $ 12,758
Jan 24, 1 PM $ 0.000237
+0.25%
$ 621,169 $ 12,755
Jan 24, 12 PM $ 0.000237
+0.17%
$ 619,598 $ 12,633
Jan 24, 11 AM $ 0.000237
+0.21%
$ 619,860 $ 15,123
Jan 24, 10 AM $ 0.000236
-0.21%
$ 618,550 $ 15,120
Jan 24, 9 AM $ 0.000237
+0.00%
$ 619,860 $ 15,069
Jan 24, 8 AM $ 0.000237
+0.21%
$ 619,860 $ 15,045
Jan 24, 7 AM $ 0.000236
-0.21%
$ 618,550 $ 15,048
Jan 24, 6 AM $ 0.000237
+0.21%
$ 619,860 $ 14,998
Jan 24, 5 AM $ 0.000237
+0.21%
$ 619,860 $ 14,915
Jan 24, 4 AM $ 0.000236
-0.21%
$ 618,550 $ 14,828
Jan 24, 3 AM $ 0.000237
+1.02%
$ 619,860 $ 14,819
Jan 24, 2 AM $ 0.000234
+0.00%
$ 613,575 $ 14,802
Jan 24, 1 AM $ 0.000234
+0.00%
$ 613,575 $ 14,721
Jan 24, 12 AM $ 0.000234
+0.04%
$ 613,575 $ 14,715
Jan 23, 11 PM $ 0.000234
-0.04%
$ 613,313 $ 14,749
Jan 23, 10 PM $ 0.000234
-0.04%
$ 613,313 $ 14,751
Jan 23, 9 PM $ 0.000234
+0.26%
$ 613,575 $ 14,729
Jan 23, 8 PM $ 0.000234
-1.10%
$ 612,004 $ 14,670
Jan 23, 7 PM $ 0.000236
-1.09%
$ 618,812 $ 14,661
Jan 23, 6 PM $ 0.000239
+0.42%
$ 625,621 $ 14,609