MoonDAO Historical Data

MOONEY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000239
+0.42%
$ 625,621 $ 14,609
Jan 23, 5 PM $ 0.000238
+0.89%
$ 623,002 $ 14,572
Jan 23, 4 PM $ 0.000236
+0.00%
$ 617,503 $ 14,638
Jan 23, 3 PM $ 0.000236
+1.29%
$ 617,503 $ 14,638
Jan 23, 2 PM $ 0.000233
-0.47%
$ 609,647 $ 14,386
Jan 23, 1 PM $ 0.000234
-0.21%
$ 612,527 $ 14,365
Jan 23, 12 PM $ 0.000234
+0.21%
$ 613,837 $ 14,356
Jan 23, 11 AM $ 0.000234
-0.13%
$ 612,527 $ 11,942
Jan 23, 10 AM $ 0.000234
+0.00%
$ 613,313 $ 11,864
Jan 23, 9 AM $ 0.000234
-0.04%
$ 613,575 $ 11,856
Jan 23, 8 AM $ 0.000234
+0.09%
$ 613,837 $ 11,899
Jan 23, 7 AM $ 0.000234
+0.00%
$ 613,313 $ 11,902
Jan 23, 6 AM $ 0.000235
-1.14%
$ 614,884 $ 11,960
Jan 23, 5 AM $ 0.000237
+0.21%
$ 621,955 $ 11,924
Jan 23, 4 AM $ 0.000237
+0.38%
$ 620,645 $ 11,995
Jan 23, 3 AM $ 0.000236
+0.00%
$ 618,289 $ 12,008
Jan 23, 2 AM $ 0.000236
+0.00%
$ 618,289 $ 11,941
Jan 23, 1 AM $ 0.000236
+0.25%
$ 618,289 $ 11,974
Jan 23, 12 AM $ 0.000235
-0.08%
$ 616,717 $ 11,985
Jan 22, 11 PM $ 0.000236
+0.00%
$ 617,241 $ 11,953
Jan 22, 10 PM $ 0.000236
+0.08%
$ 617,241 $ 11,942
Jan 22, 9 PM $ 0.000236
+0.00%
$ 617,241 $ 12,002
Jan 22, 8 PM $ 0.000236
+0.08%
$ 616,717 $ 11,992
Jan 22, 7 PM $ 0.000235
+0.00%
$ 616,717 $ 12,053
Jan 22, 6 PM $ 0.000235
-0.21%
$ 616,717 $ 12,056
Jan 22, 5 PM $ 0.000236
+1.11%
$ 618,027 $ 12,082
Jan 22, 4 PM $ 0.000233
-0.89%
$ 611,218 $ 12,145
Jan 22, 3 PM $ 0.000235
+0.64%
$ 616,717 $ 12,025
Jan 22, 2 PM $ 0.000234
-1.39%
$ 612,789 $ 11,965
Jan 22, 1 PM $ 0.000237
-0.59%
$ 621,431 $ 11,976
Jan 22, 12 PM $ 0.000239
+0.25%
$ 625,097 $ 12,023
Jan 22, 11 AM $ 0.000238
-0.17%
$ 623,526 $ 11,917
Jan 22, 10 AM $ 0.000238
-0.08%
$ 624,574 $ 11,950
Jan 22, 9 AM $ 0.000239
+0.00%
$ 625,097 $ 11,995
Jan 22, 8 AM $ 0.000239
-0.91%
$ 625,097 $ 11,950
Jan 22, 7 AM $ 0.000241
+0.12%
$ 630,859 $ 11,844
Jan 22, 6 AM $ 0.000241
-0.25%
$ 630,073 $ 11,820
Jan 22, 5 AM $ 0.000241
-0.25%
$ 630,073 $ 11,849
Jan 22, 4 AM $ 0.000241
+0.25%
$ 631,644 $ 11,786
Jan 22, 3 AM $ 0.000241
+0.00%
$ 630,073 $ 11,784
Jan 22, 2 AM $ 0.000241
+0.00%
$ 630,073 $ 11,808
Jan 22, 1 AM $ 0.000241
+0.80%
$ 630,073 $ 11,796
Jan 22, 12 AM $ 0.000239
+0.80%
$ 625,097 $ 11,858
Jan 21, 11 PM $ 0.000237
-0.88%
$ 621,693 $ 11,864
Jan 21, 10 PM $ 0.000239
-1.24%
$ 627,192 $ 11,899
Jan 21, 9 PM $ 0.000242
+0.62%
$ 635,049 $ 11,791
Jan 21, 8 PM $ 0.000241
-0.62%
$ 629,811 $ 11,843
Jan 21, 7 PM $ 0.000243
+4.47%
$ 636,620 $ 11,821
Jan 21, 6 PM $ 0.000233
+1.09%
$ 609,385 $ 11,846
Jan 21, 5 PM $ 0.00023
-1.03%
$ 602,838 $ 11,777