MoonDAO Historical Data

MOONEY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.00017
+0.29%
$ 446,498 $ 8,853
Mar 26, 5 AM $ 0.00017
+0.00%
$ 446,498 $ 8,884
Mar 26, 4 AM $ 0.00017
+0.29%
$ 446,498 $ 8,888
Mar 26, 3 AM $ 0.00017
+0.00%
$ 446,498 $ 8,937
Mar 26, 2 AM $ 0.00017
+0.00%
$ 446,498 $ 9,032
Mar 26, 1 AM $ 0.00017
-0.29%
$ 445,189 $ 9,106
Mar 26, 12 AM $ 0.00017
+0.29%
$ 446,498 $ 9,130
Mar 25, 11 PM $ 0.00017
+0.00%
$ 445,189 $ 9,094
Mar 25, 10 PM $ 0.00017
-0.29%
$ 445,189 $ 9,092
Mar 25, 9 PM $ 0.00017
+0.00%
$ 446,498 $ 9,158
Mar 25, 8 PM $ 0.00017
+0.00%
$ 446,498 $ 9,143
Mar 25, 7 PM $ 0.00017
+0.29%
$ 446,498 $ 9,114
Mar 25, 6 PM $ 0.00017
-0.29%
$ 445,189 $ 9,244
Mar 25, 5 PM $ 0.00017
-0.29%
$ 445,189 $ 9,170
Mar 25, 4 PM $ 0.00017
+0.29%
$ 446,498 $ 9,243
Mar 25, 3 PM $ 0.00017
-0.29%
$ 445,189 $ 9,329
Mar 25, 2 PM $ 0.00017
+0.00%
$ 446,498 $ 9,282
Mar 25, 1 PM $ 0.00017
+0.00%
$ 445,189 $ 9,212
Mar 25, 12 PM $ 0.00017
-2.19%
$ 445,189 $ 9,098
Mar 25, 11 AM $ 0.000174
+0.75%
$ 455,140 $ 9,139
Mar 25, 10 AM $ 0.000173
+0.29%
$ 453,045 $ 9,076
Mar 25, 9 AM $ 0.000172
-0.29%
$ 451,736 $ 9,224
Mar 25, 8 AM $ 0.000173
+0.29%
$ 453,045 $ 9,277
Mar 25, 7 AM $ 0.000172
+0.00%
$ 451,736 $ 9,262
Mar 25, 6 AM $ 0.000172
+0.00%
$ 451,736 $ 9,247
Mar 25, 5 AM $ 0.000172
-0.29%
$ 451,736 $ 9,323
Mar 25, 4 AM $ 0.000173
+1.41%
$ 453,045 $ 9,311
Mar 25, 3 AM $ 0.000171
-0.29%
$ 446,760 $ 9,297
Mar 25, 2 AM $ 0.000171
-1.55%
$ 448,069 $ 9,302
Mar 25, 1 AM $ 0.000174
+3.27%
$ 455,140 $ 9,257
Mar 25, 12 AM $ 0.000168
-0.12%
$ 440,737 $ 9,223
Mar 24, 11 PM $ 0.000168
+0.30%
$ 441,261 $ 9,212
Mar 24, 10 PM $ 0.000168
-0.30%
$ 439,951 $ 9,185
Mar 24, 9 PM $ 0.000168
+0.30%
$ 441,261 $ 9,246
Mar 24, 8 PM $ 0.000168
-0.30%
$ 439,951 $ 9,204
Mar 24, 7 PM $ 0.000168
+0.00%
$ 441,261 $ 9,172
Mar 24, 6 PM $ 0.000168
+0.00%
$ 441,261 $ 9,195
Mar 24, 5 PM $ 0.000168
+0.30%
$ 441,261 $ 9,107
Mar 24, 4 PM $ 0.000168
+0.00%
$ 439,951 $ 9,065
Mar 24, 3 PM $ 0.000168
-2.78%
$ 439,951 $ 8,952
Mar 24, 2 PM $ 0.000172
-0.23%
$ 451,474 $ 8,841
Mar 24, 1 PM $ 0.000173
+0.00%
$ 452,521 $ 8,866
Mar 24, 12 PM $ 0.000173
+0.23%
$ 452,521 $ 8,962
Mar 24, 11 AM $ 0.000172
+0.00%
$ 451,474 $ 8,835
Mar 24, 10 AM $ 0.000172
+0.00%
$ 451,474 $ 8,953
Mar 24, 9 AM $ 0.000172
-0.23%
$ 451,474 $ 8,897
Mar 24, 8 AM $ 0.000173
+0.23%
$ 452,521 $ 8,855
Mar 24, 7 AM $ 0.000172
+0.00%
$ 451,474 $ 8,834
Mar 24, 6 AM $ 0.000173
+0.00%
$ 452,521 $ 8,862
Mar 24, 5 AM $ 0.000173
-2.04%
$ 452,521 $ 8,850