Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 AM $0.000144
+0.00%
$376,054 $398
Jun 12, 6 AM $0.000144
-3.88%
$376,054 $342
Jun 12, 5 AM $0.000149
-0.27%
$391,242 $286
Jun 12, 4 AM $0.00015
+4.39%
$392,290 $230
Jun 12, 3 AM $0.000143
-0.69%
$375,792 $178
Jun 12, 2 AM $0.000144
-3.79%
$378,410 $126
Jun 12, 1 AM $0.00015
+0.74%
$393,337 $62
Jun 12, 12 AM $0.000149
-0.20%
$390,457 $10
Jun 11, 12 PM $0.000149
+0.00%
$390,457 $4
Jun 11, 11 AM $0.000149
+0.00%
$390,457 $4
Jun 11, 10 AM $0.000149
+0.00%
$390,457 $4
Jun 11, 9 AM $0.000149
+0.00%
$390,457 $8
Jun 11, 8 AM $0.000149
+0.00%
$390,457 $8
Jun 11, 7 AM $0.000149
+0.00%
$390,457 $8
Jun 11, 6 AM $0.000149
+0.00%
$390,457 $8
Jun 11, 5 AM $0.000149
+0.00%
$390,457 $79
Jun 11, 4 AM $0.000149
+0.00%
$390,457 $79
Jun 11, 3 AM $0.000149
+0.00%
$390,457 $79
Jun 11, 2 AM $0.000149
+0.00%
$390,457 $79
Jun 11, 1 AM $0.000149
+0.00%
$390,457 $79
Jun 11, 12 AM $0.000149
+0.00%
$390,457 $104
Jun 10, 11 PM $0.000149
+0.00%
$390,457 $104
Jun 10, 10 PM $0.000149
+0.00%
$390,457 $104
Jun 10, 9 PM $0.000149
+0.00%
$390,457 $104
Jun 10, 8 PM $0.000149
+0.00%
$390,457 $104
Jun 10, 7 PM $0.000149
+0.00%
$390,457 $163
Jun 10, 6 PM $0.000149
+0.00%
$390,457 $163
Jun 10, 5 PM $0.000149
+0.00%
$390,457 $163
Jun 10, 4 PM $0.000149
+0.00%
$390,457 $163
Jun 10, 3 PM $0.000149
+0.00%
$390,457 $163
Jun 10, 2 PM $0.000149
+0.00%
$390,457 $163
Jun 10, 1 PM $0.000149
+0.00%
$390,457 $163
Jun 10, 12 PM $0.000149
-0.20%
$390,457 $163
Jun 10, 11 AM $0.000149
+0.00%
$391,242 $273
Jun 10, 10 AM $0.000149
+2.61%
$391,242 $324
Jun 10, 9 AM $0.000146
+0.00%
$381,291 $372
Jun 10, 8 AM $0.000146
+0.18%
$381,291 $429
Jun 10, 7 AM $0.000145
-0.02%
$380,599 $476
Jun 10, 6 AM $0.000145
-0.01%
$380,667 $528
Jun 10, 5 AM $0.000147
-0.06%
$385,452 $795
Jun 10, 4 AM $0.000147
-0.05%
$385,695 $858
Jun 10, 3 AM $0.000147
+0.03%
$385,901 $906
Jun 10, 2 AM $0.000147
-0.11%
$385,790 $963
Jun 10, 1 AM $0.000147
+0.00%
$386,224 $1,011
Jun 10, 12 AM $0.000147
-0.63%
$386,208 $1,039
Jun 9, 11 PM $0.000148
-0.04%
$388,672 $1,125
Jun 9, 10 PM $0.000148
-0.05%
$388,837 $1,217
Jun 9, 9 PM $0.000149
-0.16%
$389,030 $1,272
Jun 9, 8 PM $0.000149
-4.42%
$389,671 $1,213
Jun 9, 7 PM $0.000156
-0.59%
$407,681 $1,342